加密

FIL/USD

2.4166
1.90% 0.0451
18. 02:07:19 GEMN
Range: 2.3813 / 2.4166

FILG/USD

2.4166
1.90% 0.0451
18. 02:07:19 GEMN
Range: 2.3813 / 2.4166

FLOKIG/USD

0.0000561
2.94% 1.6E-06
18. 03:14:57 GEMN
Range: 0.0000551 / 0.0000561

FLOKIGUSDP/ERP

0.00005456
0.87% 4.70000000000001E-07
17. 12:29:01 GEMN
Range: 0.00005456 / 0.00005487

FLOKIUSD

0.0000561
2.94% 1.6E-06
18. 03:14:57 GEMN
Range: 0.0000551 / 0.0000561

FTM/USD

0.4717
1.09% 0.0051
18. 03:19:23 GEMN
Range: 0.4679 / 0.4735

FTMG/USD

0.4717
1.09% 0.0051
18. 03:19:23 GEMN
Range: 0.4679 / 0.4735

GALAG/USD

0.01405
1.81% 0.00025
18. 02:59:00 GEMN
Range: 0.01367 / 0.01405

GALAUSD

0.01405
1.81% 0.00025
18. 02:59:00 GEMN
Range: 0.01367 / 0.01405

GALUSD

1.231
-16.82% -0.249
03. 11:17:42 GEMN
Range: 1.231 / 1.29

GMTG/USD

0.04267
0.00% 0.00
17. 20:51:04 GEMN
Range: 0.04267 / 0.04267

GMTUSD

0.04267
0.00% 0.00
17. 20:51:04 GEMN
Range: 0.04267 / 0.04267

GOATG/USD

0.0461
-1.28% -0.0006
18. 02:03:53 GEMN
Range: 0.0457 / 0.0469

GOATGUSDPERP

0.0466
-0.21% -9.99999999999959E-05
18. 03:14:41 GEMN
Range: 0.0458 / 0.0469

GOATUSD

0.0461
-1.28% -0.0006
18. 02:03:53 GEMN
Range: 0.0457 / 0.0469

GRT/USD

0.0777
2.91% 0.0022
18. 02:15:32 GEMN
Range: 0.0763 / 0.0777

GRTG/USD

0.0777
2.91% 0.0022
18. 02:15:32 GEMN
Range: 0.0763 / 0.0777

GUSDGBP

0.74507
-0.79% -0.00594
18. 00:52:00 GEMN
Range: 0.74507 / 0.75107

GUSDSGD

1.31334
0.05% 0.0007
18. 02:56:28 GEMN
Range: 1.31334 / 1.31334

HNTG/USD

3.4149
0.57% 0.0193
18. 01:26:30 GEMN
Range: 3.4117 / 3.4324

HNTUSD

3.4149
0.57% 0.0193
18. 01:26:30 GEMN
Range: 3.4117 / 3.4324

HYPEGUSDPERP

17.007
0.38% 0.064
18. 03:13:47 GEMN
Range: 16.887 / 17.171

IMXG/USD

0.44188
5.05% 0.02125
18. 01:59:46 GEMN
Range: 0.42385 / 0.44188

IMXUSD

0.44188
5.05% 0.02125
18. 01:59:46 GEMN
Range: 0.42385 / 0.44188

INJG/USD

7.845
1.76% 0.136
18. 03:19:03 GEMN
Range: 7.6918 / 7.845

INJGUSDPERP

7.814
0.64% 0.05
17. 23:52:37 GEMN
Range: 7.686 / 7.814

INJUSD

7.834
1.62% 0.125
18. 01:10:39 GEMN
Range: 7.6918 / 7.834

IOTXG/USD

0.025429
15.06% 0.003329
17. 23:10:17 GEMN
Range: 0.022906 / 0.025932

IOTXUSD

0.025429
15.06% 0.003329
17. 23:10:17 GEMN
Range: 0.022906 / 0.025932

JAMUSD

0.0001252
-25.87% -4.37E-05
03. 11:13:19 GEMN
Range: 0.00012 / 0.000174

KSL2GUSDPERP

22.30
1.36% 0.30
17. 18:21:11 GEMN
Range: 21.90 / 22.40

KT5GUSDP/ERP

390.90
-2.59% -10.40
16. 14:22:11 GEMN
Range: 390.40 / 395.80

LDO/USD

0.687
0.44% 0.003
18. 01:39:38 GEMN
Range: 0.685 / 0.687

LDOG/USD

0.687
0.44% 0.003
18. 01:39:38 GEMN
Range: 0.685 / 0.687

LINK/BTC

0.00014599
0.00% 0.00
17. 20:52:34 GEMN
Range: 0.00014599 / 0.00014599

LINK/ETH

0.0078869
1.11% 8.69000000000009E-05
17. 16:04:07 GEMN
Range: 0.0077382 / 0.0078869

LINK/USD

12.606
0.68% 0.085
18. 02:34:57 GEMN
Range: 12.416 / 12.661

LINKG/USD

12.584
0.51% 0.063
18. 03:23:00 GEMN
Range: 12.416 / 12.661

LINKGUSDPERP

12.421
-1.51% -0.19
17. 21:01:37 GEMN
Range: 12.421 / 12.424

LPTG/USD

3.8908
1.13% 0.0435
18. 02:55:48 GEMN
Range: 3.8236 / 3.8908
分享