加密

LTC/BTC

0.0010535
0.91% 9.49999999999996E-06
22. 04:47:52 GEMN
Range: 0.0010112 / 0.0010535

LTC/ETH

0.03049
-0.26% -8.00000000000002E-05
22. 06:39:25 GEMN
Range: 0.02949 / 0.03049

LTCBCH

0.224
1.04% 0.0023
22. 06:22:10 GEMN
Range: 0.224 / 0.224

LTCGUSDPERP

102.12
0.96% 0.97
22. 06:18:42 GEMN
Range: 96.87 / 102.21

MANA/USD

0.47943
2.65% 0.01238
22. 06:11:24 GEMN
Range: 0.45684 / 0.48403

MASKUSD

3.053
1.06% 0.032
22. 04:47:52 GEMN
Range: 2.954 / 3.066

MATICGUSDPERP

0.4844
2.69% 0.0127
22. 06:16:22 GEMN
Range: 0.4622 / 0.4905

MATICUSD

0.48633
3.00% 0.01418
22. 06:29:45 GEMN
Range: 0.45985 / 0.48896

MEW/USD

0.0064
4.99% 0.000304
22. 06:45:47 GEMN
Range: 0.005999 / 0.00644

MEWGUSDPERP

0.006039
-2.11% -0.00013
21. 22:08:19 GEMN
Range: 0.006039 / 0.006039

MKR/USD

1620.59
0.09% 1.46
22. 06:39:49 GEMN
Range: 1594.67 / 1645.86

MOODENGGUSDPERP

0.26899
-10.34% -0.03101
22. 04:56:27 GEMN
Range: 0.2435 / 0.26899

MOODENGUSD

0.274
11.14% 0.027456
22. 05:46:58 GEMN
Range: 0.242778 / 0.275

OP/USD

1.8212
4.57% 0.0796
22. 04:48:06 GEMN
Range: 1.7164 / 1.8212

OPGUSDPERP

1.8016
3.93% 0.0682
22. 04:38:50 GEMN
Range: 1.7298 / 1.8016

OXTUSD

0.10822
2.34% 0.00247
22. 04:46:14 GEMN
Range: 0.10397 / 0.1086

PAXGUSD

2621.79
-0.37% -9.65
22. 00:50:39 GEMN
Range: 2621.79 / 2633.98

PEPE/USD

0.00001796
3.25% 5.64999999999999E-07
22. 06:43:03 GEMN
Range: 0.0000167 / 0.00001814

PEPEGUSDPERP

0.00001798
3.32% 5.77000000000001E-07
22. 06:07:36 GEMN
Range: 0.0000173 / 0.00001814

PNUTGUSDPERP

0.7366
20.91% 0.1274
22. 05:36:50 GEMN
Range: 0.6089 / 0.7366

PNUTUSD

0.7578
23.95% 0.1464
22. 06:40:38 GEMN
Range: 0.6047 / 0.7636

POLGUSDPERP

0.4787
2.37% 0.0111
22. 04:16:00 GEMN
Range: 0.461 / 0.4803

POPCATGUSDPERP

0.768
8.92% 0.0629
22. 03:45:43 GEMN
Range: 0.741 / 0.7701

POPCATUSD

0.8059
13.94% 0.0986
22. 05:52:33 GEMN
Range: 0.7072 / 0.8059

PYTHGUSDPERP

0.36616
1.63% 0.00586
22. 04:56:46 GEMN
Range: 0.35765 / 0.36654

PYTHUSD

0.3678
1.46% 0.00531
22. 06:08:04 GEMN
Range: 0.35483 / 0.37055

QNTUSD

109.35
1.42% 1.53
22. 05:15:30 GEMN
Range: 103.89 / 110.07

RAREUSD

0.109
0.93% 0.001
21. 22:23:32 GEMN
Range: 0.108 / 0.109

REN/USD

0.03014
2.07% 0.00061
22. 06:01:45 GEMN
Range: 0.0291 / 0.0306

RNDR/USD

7.279
2.13% 0.152
22. 06:17:22 GEMN
Range: 6.903 / 7.373

SAMOUSD

0.0080828
8.49% 0.0006328
22. 06:41:30 GEMN
Range: 0.00745 / 0.0080828

SAND/USD

0.57353
1.34% 0.00761
22. 06:25:11 GEMN
Range: 0.55443 / 0.58114

SHIB/USD

0.00002207
1.70% 3.68000000000001E-07
22. 06:40:01 GEMN
Range: 0.00002093 / 0.00002218

SHIBGUSDPERP

0.00002157
-3.01% -6.69E-07
21. 17:00:55 GEMN
Range: 0.00002157 / 0.00002313

SKLUSD

0.04661
-0.45% -0.00021
22. 02:21:32 GEMN
Range: 0.046 / 0.04736

SOL/BTC

0.0019218
3.85% 7.12E-05
22. 03:09:34 GEMN
Range: 0.001857 / 0.0019218

SOL/ETH

0.055012
1.69% 0.000912
22. 03:56:38 GEMN
Range: 0.054038 / 0.055261

SOL/USD

186.61
3.11% 5.62
22. 06:43:44 GEMN
Range: 177.86 / 186.69

SOLGUSDPERP

186.09
3.32% 5.97
22. 06:08:17 GEMN
Range: 177.88 / 186.38

STORJ/USD

0.45765
4.38% 0.01922
22. 05:50:48 GEMN
Range: 0.44019 / 0.45765
分享