加密

LINK/USD

15.199
-12.80% -2.232
03. 14:44:45 GEMN
Range: 15.058 / 17.543

LINKGUSDPERP

15.049
-12.46% -2.142
03. 14:35:41 GEMN
Range: 15.043 / 16.838

LPTUSD

6.3051
-15.93% -1.1949
03. 14:21:12 GEMN
Range: 6.3051 / 7.5078

LRC/USD

0.11701
-11.37% -0.01501
03. 14:18:31 GEMN
Range: 0.11701 / 0.13228

LTC/BCH

0.2843
7.08% 0.0188
26. 12:50:23 GEMN
Range: 0.2655 / 0.2843

LTC/BTC

0.0012929
-4.23% -5.71E-05
03. 13:52:24 GEMN
Range: 0.0012543 / 0.0013942

LTC/ETH

0.05076
1.16% 0.00058
03. 14:43:07 GEMN
Range: 0.04934 / 0.0526

LTCGUSDPERP

111.79
-12.55% -16.04
03. 14:40:58 GEMN
Range: 110.56 / 129.00

MANA/USD

0.28063
-12.03% -0.03837
03. 14:34:53 GEMN
Range: 0.27816 / 0.32241

MASKUSD

2.174
-3.98% -0.09
03. 13:57:33 GEMN
Range: 2.174 / 2.225

MATICGUSDPERP

0.4519
0.13% 0.0006
21. 22:21:02 GEMN
Range: 0.4473 / 0.454

MATICUSD

0.2619
-13.37% -0.04042
03. 14:36:30 GEMN
Range: 0.2619 / 0.30281

MEW/USD

0.002268
-17.41% -0.000478
03. 14:41:26 GEMN
Range: 0.002248 / 0.002622

MEWGUSDPERP

0.002252
-17.78% -0.000487
03. 14:42:21 GEMN
Range: 0.002242 / 0.00273

MKR/USD

1376.91
-11.12% -172.35
03. 14:45:52 GEMN
Range: 1372.53 / 1567.16

MOODENGGUSDPERP

0.05965
3.59% 0.00207
03. 00:21:18 GEMN
Range: 0.05965 / 0.05965

MOODENGUSD

0.05201
-16.03% -0.009926
03. 14:42:58 GEMN
Range: 0.051511 / 0.06043

OP/USD

1.0154
-13.20% -0.1544
03. 14:15:42 GEMN
Range: 1.0154 / 1.1553

OPGUSDPERP

1.0163
-13.07% -0.1528
03. 14:15:17 GEMN
Range: 1.0163 / 1.152

OXTUSD

0.08445
-13.48% -0.01316
03. 14:23:15 GEMN
Range: 0.08445 / 0.093

PAXGUSD

2887.76
0.68% 19.39
03. 14:19:39 GEMN
Range: 2866.25 / 2902.91

PEPEGUSDPERP

0.00000756
-13.75% -1.205E-06
03. 13:47:24 GEMN
Range: 0.00000756 / 0.00000867

PEPEUSD

0.00000747
-15.42% -1.362E-06
03. 14:38:15 GEMN
Range: 0.00000745 / 0.00000886

PNUT/USD

0.2048
-14.49% -0.0347
03. 14:27:10 GEMN
Range: 0.2025 / 0.2489

PNUTGUSDPERP

0.2049
-13.91% -0.0331
03. 14:39:12 GEMN
Range: 0.2029 / 0.2491

POLGUSDPERP

0.2645
-12.82% -0.0389
03. 13:49:30 GEMN
Range: 0.2628 / 0.2999

POPCAT/USD

0.2438
-16.25% -0.0473
03. 14:43:43 GEMN
Range: 0.2392 / 0.2975

POPCATGUSDPERP

0.2444
-15.78% -0.0458
03. 14:40:31 GEMN
Range: 0.239 / 0.297

PYTH/USD

0.18765
-15.01% -0.03314
03. 14:20:22 GEMN
Range: 0.18765 / 0.21974

PYTHGUSDPERP

0.18771
-15.29% -0.03388
03. 14:15:48 GEMN
Range: 0.18771 / 0.20197

QNTUSD

89.15
-9.56% -9.42
03. 14:34:56 GEMN
Range: 88.52 / 99.63

RAREUSD

0.052
-17.46% -0.011
03. 14:22:41 GEMN
Range: 0.052 / 0.061

REN/USD

0.01693
-9.37% -0.00175
03. 14:27:47 GEMN
Range: 0.01666 / 0.01855

RNDRUSD

3.912
-11.33% -0.50
03. 14:31:43 GEMN
Range: 3.842 / 4.479

SAMOUSD

0.0032
-14.40% -0.0005382
03. 14:46:19 GEMN
Range: 0.00315 / 0.0036576

SAND/USD

0.3079
-14.85% -0.0537
03. 14:35:31 GEMN
Range: 0.30702 / 0.36778

SHIB/USD

0.00001315
-13.37% -2.03E-06
03. 14:45:46 GEMN
Range: 0.00001309 / 0.0000152

SHIBGUSDPERP

0.00001322
-5.25% -7.31999999999999E-07
03. 13:48:02 GEMN
Range: 0.00001322 / 0.00001322

SKLUSD

0.02956
-13.92% -0.00478
03. 14:29:02 GEMN
Range: 0.02956 / 0.03444

SOL/BTC

0.0016634
-12.32% -0.0002337
03. 14:42:15 GEMN
Range: 0.0016634 / 0.00191
分享