加密

LTCGUSDPERP

89.90
0.50% 0.45
22. 02:33:21 GEMN
Range: 89.21 / 91.27

MANA/USD

0.42563
2.67% 0.01105
22. 02:25:31 GEMN
Range: 0.40566 / 0.4324

MASKUSD

3.008
1.08% 0.032
21. 23:30:25 GEMN
Range: 2.932 / 3.008

MATICGUSDPERP

0.4598
1.01% 0.0046
22. 02:37:30 GEMN
Range: 0.4471 / 0.478

MATICUSD

0.46
1.49% 0.00675
22. 02:29:59 GEMN
Range: 0.44535 / 0.47821

MEW/USD

0.010076
-2.02% -0.000208
22. 02:14:02 GEMN
Range: 0.009987 / 0.010243

MEWGUSDP/ERP

0.010024
-2.39% -0.000245
22. 01:23:31 GEMN
Range: 0.009964 / 0.010225

MKR/USD

1719.48
4.82% 79.08
22. 02:30:57 GEMN
Range: 1628.22 / 1722.59

MOODENG/USD

0.420304
-5.85% -0.026135
22. 02:13:00 GEMN
Range: 0.404475 / 0.445381

OP/USD

2.0796
-0.83% -0.0173
22. 02:34:23 GEMN
Range: 2.0145 / 2.118

OPGUSDPERP

2.053
-1.69% -0.0353
22. 01:50:16 GEMN
Range: 2.0183 / 2.0742

OXTUSD

0.07685
-2.24% -0.00176
22. 01:56:02 GEMN
Range: 0.07618 / 0.0786

PAXGUSD

2691.00
0.94% 25.00
22. 02:31:11 GEMN
Range: 2669.18 / 2691.00

PEPE/USD

0.00002117
2.18% 4.52000000000002E-07
22. 02:34:41 GEMN
Range: 0.00002003 / 0.00002187

PEPEGUSDPERP

0.00002125
1.93% 4.02000000000001E-07
22. 01:48:38 GEMN
Range: 0.00002006 / 0.00002182

PNUT/USD

1.2671
-6.36% -0.086
22. 02:30:32 GEMN
Range: 1.21 / 1.3627

PNUTGUSDP/ERP

1.2731
-6.48% -0.0882
22. 01:57:01 GEMN
Range: 1.2339 / 1.3465

POLGUSDP/ERP

0.4701
4.56% 0.0205
22. 00:58:33 GEMN
Range: 0.4517 / 0.4785

POPCATGUSDPERP

1.5742
-0.71% -0.0113
22. 01:50:03 GEMN
Range: 1.536 / 1.6056

POPCATUSD

1.577
-0.19% -0.003
22. 02:29:44 GEMN
Range: 1.5352 / 1.6356

QNTUSD

86.04
-0.67% -0.58
22. 01:40:45 GEMN
Range: 85.20 / 89.30

RAREUSD

0.121
5.22% 0.006
22. 00:43:42 GEMN
Range: 0.116 / 0.121

REN/USD

0.04408
2.35% 0.00101
22. 01:48:39 GEMN
Range: 0.04214 / 0.0447

RNDR/USD

7.475
2.33% 0.17
22. 02:32:18 GEMN
Range: 7.179 / 7.512

SAMOUSD

0.0115449
-4.77% -0.0005783
22. 01:42:55 GEMN
Range: 0.0114399 / 0.0127227

SAND/USD

0.3535
1.81% 0.00629
22. 02:25:56 GEMN
Range: 0.34191 / 0.36

SHIB/USD

0.00002488
0.31% 7.80000000000016E-08
22. 02:30:48 GEMN
Range: 0.00002434 / 0.00002525

SKLUSD

0.05169
-0.79% -0.00041
22. 02:07:59 GEMN
Range: 0.05088 / 0.0525

SOL/BTC

0.0026215
0.69% 1.80000000000002E-05
22. 02:36:04 GEMN
Range: 0.0025761 / 0.0026676

SOL/ETH

0.077487
1.52% 0.001159
22. 02:18:09 GEMN
Range: 0.07611 / 0.079866

SOL/USD

260.70
1.52% 3.90
22. 02:36:53 GEMN
Range: 252.31 / 264.50

SOLGUSDPERP

261.19
1.60% 4.12
22. 02:31:43 GEMN
Range: 253.06 / 264.44

STORJ/USD

0.51383
1.95% 0.00985
22. 01:20:10 GEMN
Range: 0.49675 / 0.51684

SUSHI/USD

0.7998
1.27% 0.01
22. 01:08:16 GEMN
Range: 0.773 / 0.8028

UMA/USD

2.629
1.09% 0.0283
22. 00:08:28 GEMN
Range: 2.5609 / 2.629

UNI/USD

9.4175
1.56% 0.1445
22. 02:35:12 GEMN
Range: 9.173 / 9.55

USDC/USD

1.00011
0.00% 2.0000000000131E-05
22. 02:25:29 GEMN
Range: 0.99993 / 1.00017

USDT/USD

1.00105
0.01% 8.000000000008E-05
22. 02:22:38 GEMN
Range: 1.00061 / 1.0014

USDTGUSD

1.00112
0.00% 5.00000000001055E-05
22. 00:53:47 GEMN
Range: 1.00099 / 1.00112

WIF/USD

3.2825
0.62% 0.0202
22. 02:37:15 GEMN
Range: 3.1356 / 3.4333
分享