加密

MASKUSD

3.112
-1.05% -0.033
01. 14:08:20 GEMN
Range: 2.927 / 3.112

MATIC/USD

0.68138
2.17% 0.01447
01. 14:21:52 GEMN
Range: 0.63241 / 0.68714

MATICGUSDPERP

0.68
2.66% 0.0176
01. 14:03:12 GEMN
Range: 0.6392 / 0.68

MKR/USD

2636.88
-0.46% -12.12
01. 14:03:59 GEMN
Range: 2550.25 / 2688.03

OXT/BTC

0.00000178
2.30% 3.99999999999998E-08
24. 10:45:12 GEMN
Range: 0.00000178 / 0.00000178

OXTETH

0.0000368
9.20% 3.1E-06
20. 16:06:22 GEMN
Range: 0.0000352 / 0.0000368

OXTUSD

0.09374
-2.31% -0.00222
01. 14:07:12 GEMN
Range: 0.08939 / 0.09653

PAXGUSD

2306.93
0.36% 8.25
01. 14:32:20 GEMN
Range: 2282.65 / 2310.26

PEPE/USD

0.00000658
-1.48% -9.89999999999994E-08
01. 14:26:51 GEMN
Range: 0.000006 / 0.00000674

PEPEGUSDPERP

0.00000653
-3.23% -2.17999999999999E-07
01. 14:25:12 GEMN
Range: 0.00000602 / 0.00000667

QNT/USD

100.55
0.20% 0.20
01. 14:17:19 GEMN
Range: 93.19 / 103.40

QRDO/USD

0.0378
-5.74% -0.0023
01. 14:21:11 GEMN
Range: 0.03 / 0.04

RAREUSD

0.104
-2.80% -0.003
01. 14:24:27 GEMN
Range: 0.10 / 0.108

REN/USD

0.05757
1.46% 0.00083
01. 14:04:22 GEMN
Range: 0.05392 / 0.05757

RNDR/USD

7.595
1.74% 0.13
01. 14:19:48 GEMN
Range: 7.00 / 7.663

SAMOUSD

0.0070981
1.40% 9.81000000000003E-05
01. 14:22:53 GEMN
Range: 0.0068379 / 0.0077641

SAND/USD

0.41733
-0.98% -0.00415
01. 14:20:49 GEMN
Range: 0.39853 / 0.42585

SHIB/USD

0.00002184
-2.44% -5.45999999999998E-07
01. 14:23:19 GEMN
Range: 0.00002074 / 0.00002242

SKLUSD

0.0751
-0.66% -0.0005
01. 14:06:42 GEMN
Range: 0.0688 / 0.0775

SNX/USD

2.6342
-0.80% -0.0212
01. 14:13:03 GEMN
Range: 2.4693 / 2.6342

SOL/BTC

0.0022447
7.85% 0.0001634
01. 14:04:18 GEMN
Range: 0.0020573 / 0.0022448

SOL/ETH

0.0435
2.57% 0.001092
01. 14:07:04 GEMN
Range: 0.040646 / 0.043834

SOL/USD

129.57
1.99% 2.53
01. 14:29:38 GEMN
Range: 118.88 / 129.62

SOLGUSDPERP

128.78
1.16% 1.48
01. 14:25:37 GEMN
Range: 118.71 / 129.54

STORJ/USD

0.49609
-0.96% -0.00481
01. 14:19:10 GEMN
Range: 0.473 / 0.49976

SUSHI/USD

0.9603
0.46% 0.0044
01. 14:16:27 GEMN
Range: 0.8985 / 0.975

UMA/USD

2.5532
0.34% 0.0087
01. 14:29:03 GEMN
Range: 2.4102 / 2.5601

UNI/USD

7.0145
-0.75% -0.0532
01. 14:16:27 GEMN
Range: 6.5535 / 7.0769

USDC/USD

0.99993
-0.01% -8.000000000008E-05
01. 14:27:44 GEMN
Range: 0.99971 / 1.0008

USDT/USD

0.99877
-0.03% -0.00029
01. 14:30:01 GEMN
Range: 0.99539 / 0.99977

WIFGUSDPERP

2.60688
6.46% 0.15829
01. 14:09:53 GEMN
Range: 2.31752 / 2.60688

XRPGUSDPERP

0.509
2.44% 0.0121
01. 14:11:43 GEMN
Range: 0.488 / 0.509

YFI/USD

6718.32
-0.74% -50.17
01. 14:29:49 GEMN
Range: 6348.38 / 6768.49

ZBCUSD

0.0234
-7.95% -0.00202
01. 14:26:29 GEMN
Range: 0.0234 / 0.02581

ZEC/BTC

0.0003512
-3.14% -1.14E-05
29. 11:28:44 GEMN
Range: 0.0003499 / 0.0003512

ZEC/ETH

0.00704
-3.43% -0.00025
27. 22:57:09 GEMN
Range: 0.00704 / 0.00705

ZEC/LTC

0.263
0.00% 0.00
23. 12:01:27 GEMN
Range: 0.263 / 0.263

ZRX/USD

0.45791
-1.40% -0.00652
01. 14:15:52 GEMN
Range: 0.427 / 0.45791
分享