加密

FIL/USD

3.134
0.08% 0.0025
12. 18:58:10 GEMN
Range: 2.9969 / 3.292

FILGUSD

3.134
0.08% 0.0025
12. 18:58:10 GEMN
Range: 2.9969 / 3.292

FLOKIGUSD

0.0001126
7.85% 8.2E-06
12. 18:53:48 GEMN
Range: 0.0001041 / 0.0001234

FLOKIGUSDPERP

0.00011217
8.21% 8.51000000000001E-06
12. 18:56:55 GEMN
Range: 0.00010623 / 0.0001219

FLOKIUSD

0.0001126
7.85% 8.2E-06
12. 18:53:48 GEMN
Range: 0.0001041 / 0.0001234

FTM/USD

0.5833
0.85% 0.0049
12. 19:14:25 GEMN
Range: 0.56 / 0.619

FTMGUSD

0.5836
0.90% 0.0052
12. 19:09:42 GEMN
Range: 0.56 / 0.619

GALAGUSD

0.02222
1.37% 0.0003
12. 18:04:17 GEMN
Range: 0.02121 / 0.02352

GALAUSD

0.02222
1.37% 0.0003
12. 18:04:17 GEMN
Range: 0.02121 / 0.02352

GMTGUSD

0.06586
3.29% 0.0021
12. 17:25:58 GEMN
Range: 0.06248 / 0.0664

GMTUSD

0.06586
3.29% 0.0021
12. 17:25:58 GEMN
Range: 0.06248 / 0.0664

GOATGUSD

0.2056
-0.53% -0.0011
12. 19:13:51 GEMN
Range: 0.19 / 0.2528

GOATGUSDPERP

0.0858
1.18% 0.001
01. 23:07:37 GEMN
Range: 0.0858 / 0.0872

GOATUSD

0.2062
-0.24% -0.0005
12. 19:12:13 GEMN
Range: 0.19 / 0.2484

GRT/USD

0.1193
0.68% 0.0008
12. 18:56:04 GEMN
Range: 0.1148 / 0.1258

GRTGUSD

0.1193
0.68% 0.0008
12. 18:56:04 GEMN
Range: 0.1148 / 0.1258

GUSDGBP

0.75863
0.73% 0.0055
12. 16:16:55 GEMN
Range: 0.75347 / 0.76042

GUSDSGD

1.3077
0.75% 0.00977
12. 17:57:19 GEMN
Range: 1.296 / 1.30865

HNTGUSD

3.9306
-1.22% -0.0486
12. 18:45:20 GEMN
Range: 3.8158 / 4.0579

HNTUSD

3.9306
-1.22% -0.0486
12. 18:45:20 GEMN
Range: 3.8158 / 4.0579

HYPEGUSDPERP

24.796
-0.47% -0.116
12. 18:55:40 GEMN
Range: 23.321 / 25.642

IMXGUSD

0.72092
-2.26% -0.0167
12. 16:44:59 GEMN
Range: 0.70558 / 0.76199

IMXUSD

0.72092
-2.26% -0.0167
12. 16:44:59 GEMN
Range: 0.70558 / 0.76199

INJGUSD

14.01
6.62% 0.87
12. 18:47:08 GEMN
Range: 12.965 / 14.286

INJGUSDPERP

13.856
4.83% 0.639
12. 18:34:23 GEMN
Range: 12.985 / 14.287

INJUSD

14.01
6.62% 0.87
12. 18:47:08 GEMN
Range: 12.965 / 14.286

IOTXGUSD

0.027953
0.34% 9.40000000000003E-05
12. 17:38:37 GEMN
Range: 0.027087 / 0.029

IOTXUSD

0.027953
0.34% 9.40000000000003E-05
12. 17:38:37 GEMN
Range: 0.027087 / 0.029

KSL2GUSDPERP

32.04
-5.54% -1.88
12. 14:47:30 GEMN
Range: 32.04 / 34.72

KT5GUSDP/ERP

516.70
-2.73% -14.50
12. 14:49:22 GEMN
Range: 516.70 / 534.70

LDO/USD

1.076
-2.09% -0.023
12. 18:52:06 GEMN
Range: 1.03 / 1.159

LDOGUSD

1.076
-2.09% -0.023
12. 18:52:06 GEMN
Range: 1.03 / 1.159

LINK/BTC

0.00016304
0.00% 0.00
12. 18:48:34 GEMN
Range: 0.00015961 / 0.00017014

LINK/ETH

0.006681
-0.26% -1.73999999999999E-05
11. 23:42:03 GEMN
Range: 0.006681 / 0.006681

LINK/USD

16.728
-1.98% -0.338
12. 19:01:00 GEMN
Range: 16.035 / 17.851

LINKGUSD

16.728
-1.98% -0.338
12. 19:01:00 GEMN
Range: 16.035 / 17.851

LINKGUSDPERP

16.446
-2.74% -0.463
12. 15:06:55 GEMN
Range: 16.142 / 17.826

LPTGUSD

6.0121
0.00% 0.0001
12. 19:06:27 GEMN
Range: 5.6371 / 6.2912

LPTUSD

6.0121
0.00% 0.0001
12. 19:06:27 GEMN
Range: 5.6371 / 6.2912

LRC/USD

0.11849
-1.21% -0.00145
12. 17:40:01 GEMN
Range: 0.11386 / 0.12585
分享