加密

BTC/USDC

76195.10
-1.51% -1168.97
28. 07:48:57 GEMN
Range: 76195.10 / 77468.43

BTC/USDT

76300.61
-1.41% -1090.43
28. 07:34:35 GEMN
Range: 76297.44 / 76862.26

BTCGUSDPERP

76515.00
-0.09% -70.00
28. 05:53:37 GEMN
Range: 76515.00 / 76876.00

BTCRLUSD

76195.10
-1.51% -1168.97
28. 07:48:57 GEMN
Range: 76195.10 / 77468.43

BTCUSDCPERP

76515.00
-0.09% -70.00
28. 05:53:37 GEMN
Range: 76515.00 / 76876.00

CHILLGUYGUSD

0.0114
2.70% 0.0003
27. 22:14:28 GEMN
Range: 0.0114 / 0.0114

CHILLGUYRLUSD

0.0114
2.70% 0.0003
27. 22:14:28 GEMN
Range: 0.0114 / 0.0114

CHILLGUYUSD

0.0114
2.70% 0.0003
27. 22:14:28 GEMN
Range: 0.0114 / 0.0114

CHILLGUYUSDC

0.0114
2.70% 0.0003
27. 22:14:28 GEMN
Range: 0.0114 / 0.0114

CHZ/USD

0.04661
-7.06% -0.00354
28. 07:40:12 GEMN
Range: 0.04653 / 0.05046

CHZ/USDC

0.04661
-7.06% -0.00354
28. 07:40:12 GEMN
Range: 0.04653 / 0.05046

CHZGUSD

0.04661
-7.06% -0.00354
28. 07:40:12 GEMN
Range: 0.04653 / 0.05046

CHZRLUSD

0.04661
-7.06% -0.00354
28. 07:40:12 GEMN
Range: 0.04653 / 0.05046

COMP/USD

23.04
2.35% 0.53
28. 02:42:16 GEMN
Range: 22.91 / 23.54

COMP/USDC

23.04
2.35% 0.53
28. 02:42:16 GEMN
Range: 22.91 / 23.54

COMPGUSD

23.04
2.35% 0.53
28. 02:42:16 GEMN
Range: 22.91 / 23.54

COMPRLUSD

23.04
2.35% 0.53
28. 02:42:16 GEMN
Range: 22.91 / 23.54

CRV/USD

0.2254
-3.01% -0.007
28. 07:48:14 GEMN
Range: 0.2254 / 0.2313

CRV/USDC

0.2254
-3.01% -0.007
28. 07:48:14 GEMN
Range: 0.2254 / 0.2313

CRVGUSD

0.2254
-3.01% -0.007
28. 07:48:14 GEMN
Range: 0.2254 / 0.2313

CRVRLUSD

0.2254
-3.01% -0.007
28. 07:48:14 GEMN
Range: 0.2254 / 0.2313

CTX/USD

0.412
0.29% 0.0012
28. 06:52:27 GEMN
Range: 0.4098 / 0.4197

CTXGUSD

0.412
0.29% 0.0012
28. 06:52:27 GEMN
Range: 0.4098 / 0.4197

CTXRLUSD

0.412
0.29% 0.0012
28. 06:52:27 GEMN
Range: 0.4098 / 0.4197

CTXUSDC

0.412
0.29% 0.0012
28. 06:52:27 GEMN
Range: 0.4098 / 0.4197

CUBE/USD

0.1001
-0.10% -0.0001
26. 23:54:11 GEMN
Range: 0.1001 / 0.1001

CUBEGUSD

0.1001
-0.10% -0.0001
26. 23:54:11 GEMN
Range: 0.1001 / 0.1001

CUBERLUSD

0.1001
-0.10% -0.0001
26. 23:54:11 GEMN
Range: 0.1001 / 0.1001

CUBEUSDC

0.1001
-0.10% -0.0001
26. 23:54:11 GEMN
Range: 0.1001 / 0.1001

DAI/USD

0.995
-0.20% -0.002
27. 23:03:59 GEMN
Range: 0.995 / 0.99701

DAI/USDC

0.995
-0.20% -0.002
27. 23:03:59 GEMN
Range: 0.995 / 0.99701

DAIGUSD

0.995
-0.20% -0.002
27. 23:03:59 GEMN
Range: 0.995 / 0.99701

DAIRLUSD

0.995
-0.20% -0.002
27. 23:03:59 GEMN
Range: 0.995 / 0.99701

DOG/EBTC

0.0000013
1.17% 1.50000000000001E-08
28. 01:24:59 GEMN
Range: 0.00000129 / 0.00000131

DOGE/ETH

0.00004382
1.62% 6.99999999999997E-07
28. 02:00:03 GEMN
Range: 0.00004326 / 0.00004393

DOGE/USD

0.09878
-0.18% -0.00018
28. 07:43:31 GEMN
Range: 0.09864 / 0.10091

DOGE/USDC

0.09878
-0.18% -0.00018
28. 07:43:31 GEMN
Range: 0.09864 / 0.10091

DOGEGUSD

0.09878
-0.18% -0.00018
28. 07:43:31 GEMN
Range: 0.09864 / 0.10091

DOGEGUSDP/ERP

0.09632
1.08% 0.00103
15. 23:39:11 GEMN
Range: 0.09474 / 0.09632

DOGERLUSD

0.09878
-0.18% -0.00018
28. 07:43:31 GEMN
Range: 0.09864 / 0.10091
分享