加密

LINK/USD

23.518
-5.35% -1.328
26. 23:59:36 GEMN
Range: 23.487 / 25.115

LINKGUSDPERP

23.694
-5.08% -1.268
26. 23:42:12 GEMN
Range: 23.66 / 24.65

LPTUSD

11.178
-3.32% -0.383
26. 23:06:15 GEMN
Range: 11.10 / 11.509

LRC/USD

0.15765
-3.42% -0.00559
26. 23:40:15 GEMN
Range: 0.15713 / 0.16324

LTC/BTC

0.0011307
-1.02% -1.15999999999998E-05
26. 23:15:37 GEMN
Range: 0.001123 / 0.0011401

LTC/ETH

0.03576
-1.22% -0.00044
26. 21:45:55 GEMN
Range: 0.03576 / 0.03615

LTCBCH

0.2843
7.08% 0.0188
26. 12:50:23 GEMN
Range: 0.2655 / 0.2843

LTCGUSDPERP

114.69
-1.97% -2.31
26. 23:45:43 GEMN
Range: 113.49 / 117.49

MANA/USD

0.43745
-3.98% -0.01814
26. 23:50:58 GEMN
Range: 0.43745 / 0.45642

MASKUSD

2.19
-6.05% -0.141
26. 23:55:51 GEMN
Range: 2.19 / 2.306

MATICGUSDPERP

0.4519
0.13% 0.0006
21. 22:21:02 GEMN
Range: 0.4473 / 0.454

MATICUSD

0.41838
-3.55% -0.0154
26. 23:58:52 GEMN
Range: 0.41687 / 0.43783

MEW/USD

0.004438
-4.91% -0.000229
26. 23:47:21 GEMN
Range: 0.00442 / 0.004647

MEWGUSDPERP

0.004439
-8.47% -0.000411
26. 23:24:49 GEMN
Range: 0.004439 / 0.004566

MKR/USD

1169.13
-4.17% -50.87
26. 23:35:00 GEMN
Range: 1159.70 / 1220.00

MOODENGGUSDPERP

0.12474
-15.98% -0.02372
26. 21:06:10 GEMN
Range: 0.12474 / 0.13123

MOODENGUSD

0.124567
-3.18% -0.004095
26. 23:55:30 GEMN
Range: 0.12335 / 0.131412

OP/USD

1.4279
-8.62% -0.1347
26. 23:47:33 GEMN
Range: 1.4159 / 1.5568

OPGUSDPERP

1.4287
-8.78% -0.1375
26. 23:47:33 GEMN
Range: 1.4177 / 1.5524

OXTUSD

0.10402
-0.61% -0.00064
26. 22:48:05 GEMN
Range: 0.10402 / 0.10571

PAXGUSD

2760.30
-0.21% -5.88
26. 23:14:16 GEMN
Range: 2757.05 / 2767.35

PEPE/USD

0.00001298
-7.41% -1.038E-06
27. 00:00:35 GEMN
Range: 0.00001297 / 0.00001401

PEPEGUSDPERP

0.00001297
-7.11% -9.93E-07
26. 23:54:05 GEMN
Range: 0.00001297 / 0.0000138

PNUT/USD

0.2594
-5.40% -0.0148
26. 23:41:22 GEMN
Range: 0.259 / 0.274

PNUTGUSDPERP

0.257
-6.65% -0.0183
26. 23:52:00 GEMN
Range: 0.257 / 0.2713

POLGUSDPERP

0.423
-3.00% -0.0131
26. 22:16:23 GEMN
Range: 0.4205 / 0.4392

POPCATGUSDPERP

0.3777
-6.95% -0.0282
26. 23:18:35 GEMN
Range: 0.3777 / 0.4051

POPCATUSD

0.381
-5.37% -0.0216
26. 23:24:52 GEMN
Range: 0.3783 / 0.4087

PYTHGUSDPERP

0.29227
-5.06% -0.01558
26. 21:02:13 GEMN
Range: 0.29227 / 0.29465

PYTHUSD

0.2899
-4.73% -0.0144
26. 23:58:39 GEMN
Range: 0.2899 / 0.30099

QNTUSD

102.28
-2.50% -2.62
26. 23:55:59 GEMN
Range: 102.28 / 105.73

RAREUSD

0.087
-6.45% -0.006
26. 23:48:56 GEMN
Range: 0.087 / 0.091

REN/USD

0.02475
-5.06% -0.00132
26. 23:59:24 GEMN
Range: 0.0247 / 0.02595

RNDRUSD

6.338
-6.01% -0.405
26. 23:57:58 GEMN
Range: 6.289 / 6.685

SAMOUSD

0.0045634
-3.93% -0.0001866
26. 23:37:24 GEMN
Range: 0.0045224 / 0.0047764

SANDUSD

0.51286
-4.27% -0.02288
26. 23:52:51 GEMN
Range: 0.51286 / 0.53364

SHIB/USD

0.0000184
-3.52% -6.72E-07
27. 00:00:16 GEMN
Range: 0.00001838 / 0.00001914

SHIBGUSDPERP

0.00001872
-1.92% -3.66E-07
26. 22:28:29 GEMN
Range: 0.0000187 / 0.00001898

SKLUSD

0.04648
-10.25% -0.00531
26. 23:55:54 GEMN
Range: 0.04648 / 0.05189

SOL/BTC

0.0023014
-1.77% -4.15000000000003E-05
26. 23:54:03 GEMN
Range: 0.0023014 / 0.0023974
分享