加密

LPTUSD

3.8908
1.13% 0.0435
18. 02:55:48 GEMN
Range: 3.8236 / 3.8908

LRC/USD

0.08943
0.94% 0.00083
18. 01:16:10 GEMN
Range: 0.08839 / 0.08943

LRCG/USD

0.08943
0.94% 0.00083
18. 01:16:10 GEMN
Range: 0.08839 / 0.08943

LTC/BTC

0.0008884
0.58% 5.10000000000007E-06
18. 02:16:38 GEMN
Range: 0.000886 / 0.0008884

LTC/ETH

0.04758
0.27% 0.00013
18. 01:48:03 GEMN
Range: 0.04758 / 0.04758

LTCG/USD

75.36
0.68% 0.51
18. 03:19:35 GEMN
Range: 74.62 / 75.53

LTCGUSDPERP

75.06
0.21% 0.16
18. 02:53:21 GEMN
Range: 74.77 / 75.41

MANA/USD

0.28166
4.68% 0.0126
18. 02:44:41 GEMN
Range: 0.26711 / 0.28166

MANAG/USD

0.28166
4.68% 0.0126
18. 02:44:41 GEMN
Range: 0.26711 / 0.28166

MASKG/USD

1.027
-0.29% -0.003
17. 23:49:55 GEMN
Range: 1.027 / 1.027

MASKUSD

1.027
-0.29% -0.003
17. 23:49:55 GEMN
Range: 1.027 / 1.027

MATICG/USD

0.1856
2.19% 0.00398
18. 03:18:28 GEMN
Range: 0.18156 / 0.1856

MATICUSD

0.18539
2.08% 0.00377
18. 03:13:27 GEMN
Range: 0.18156 / 0.18539

MEW/USD

0.002235
-0.36% -8.00000000000019E-06
18. 00:18:17 GEMN
Range: 0.002222 / 0.002235

MEWG/USD

0.002235
-0.36% -8.00000000000019E-06
18. 00:18:17 GEMN
Range: 0.002222 / 0.002235

MEWGUSDPERP

0.002304
2.17% 4.9E-05
18. 03:14:30 GEMN
Range: 0.00223 / 0.002304

MKR/USD

1348.41
-0.25% -3.39
18. 01:56:20 GEMN
Range: 1339.70 / 1348.41

MKRG/USD

1339.70
-0.90% -12.10
18. 03:13:52 GEMN
Range: 1339.70 / 1348.41

MOODENGG/USD

0.026372
4.34% 0.001097
18. 02:56:16 GEMN
Range: 0.025649 / 0.026475

MOODENGGUSDPERP

0.02621
4.63% 0.00116
18. 02:22:17 GEMN
Range: 0.02621 / 0.02621

MOODENGUSD

0.026372
4.34% 0.001097
18. 02:56:16 GEMN
Range: 0.025649 / 0.026475

OP/USD

0.6416
-1.23% -0.008
17. 23:51:45 GEMN
Range: 0.6416 / 0.6416

OPG/USD

0.6416
-1.23% -0.008
17. 23:51:45 GEMN
Range: 0.6416 / 0.6416

OPGUSDPERP

0.6432
1.32% 0.0084
17. 12:05:20 GEMN
Range: 0.6432 / 0.6455

OXTG/USD

0.06938
2.56% 0.00173
18. 00:50:10 GEMN
Range: 0.06825 / 0.07043

OXTUSD

0.06938
2.56% 0.00173
18. 00:50:10 GEMN
Range: 0.06825 / 0.07043

PAXGG/USD

3351.56
0.15% 5.16
18. 02:30:44 GEMN
Range: 3341.45 / 3380.36

PAXGUSD

3351.56
0.15% 5.16
18. 02:30:44 GEMN
Range: 3341.45 / 3380.36

PEPEG/USD

0.00000708
-2.09% -1.51E-07
18. 03:21:19 GEMN
Range: 0.00000703 / 0.00000726

PEPEGUSDPERP

0.00000704
-3.11% -2.26E-07
18. 00:33:34 GEMN
Range: 0.00000703 / 0.00000726

PEPEUSD

0.00000709
-1.98% -1.43E-07
18. 03:13:01 GEMN
Range: 0.00000703 / 0.00000726

PNUTG/USD

0.1307
1.95% 0.0025
18. 03:22:00 GEMN
Range: 0.1267 / 0.1317

PNUTGUSDPERP

0.1308
2.27% 0.0029
18. 03:22:48 GEMN
Range: 0.1308 / 0.1314

PNUTUSD

0.1294
0.94% 0.0012
18. 02:42:23 GEMN
Range: 0.1267 / 0.1294

POLGUSDPERP

0.1829
1.11% 0.002
17. 23:50:36 GEMN
Range: 0.182 / 0.1829

POPCATG/USD

0.2384
-6.33% -0.0161
18. 03:22:55 GEMN
Range: 0.237 / 0.2599

POPCATGUSDPERP

0.2383
-6.33% -0.0161
18. 03:13:24 GEMN
Range: 0.2382 / 0.2594

POPCATUSD

0.237
-6.88% -0.0175
18. 03:13:56 GEMN
Range: 0.237 / 0.2599

PYTHG/USD

0.13615
-0.49% -0.00067
18. 02:03:24 GEMN
Range: 0.13536 / 0.13727

PYTHGUSDPERP

0.13677
-0.91% -0.00126
18. 02:30:37 GEMN
Range: 0.13541 / 0.13805
分享