加密

DOG/EBTC

0.00000233
-8.23% -2.09E-07
03. 13:49:36 GEMN
Range: 0.00000233 / 0.00000252

DOGE/ETH

0.00009404
-1.65% -1.58E-06
03. 12:45:01 GEMN
Range: 0.00009223 / 0.00009554

DOGE/USD

0.20007
-16.42% -0.03931
03. 13:58:12 GEMN
Range: 0.19738 / 0.23806

DOGEGUSDPERP

0.19836
-17.21% -0.04122
03. 13:57:31 GEMN
Range: 0.19746 / 0.23781

DOTGUSDPERP

4.581
-9.00% -0.453
03. 13:44:25 GEMN
Range: 4.577 / 5.225

ELONUSD

0.00000015
-13.95% -2.4E-08
03. 13:42:16 GEMN
Range: 0.00000015 / 0.00000017

ENSUSD

20.849
-14.45% -3.522
03. 13:24:46 GEMN
Range: 20.849 / 24.058

ERNUSD

1.1364
11.94% 0.1212
28. 07:41:36 GEMN
Range: 1.0152 / 2.19

ETH/BTC

0.02514
-5.88% -0.00157
03. 13:47:05 GEMN
Range: 0.02485 / 0.02668

ETH/EUR

2013.64
-17.66% -431.89
03. 13:55:43 GEMN
Range: 2013.64 / 2346.43

ETH/GBP

1682.33
-16.13% -323.58
03. 13:55:16 GEMN
Range: 1676.20 / 1991.66

ETH/SGD

2936.81
-13.89% -473.63
03. 13:40:25 GEMN
Range: 2900.00 / 3416.03

ETH/USDT

2150.00
-14.76% -372.28
03. 13:17:38 GEMN
Range: 2150.00 / 2488.71

ETHG/USD

2172.28
-13.56% -340.88
03. 13:52:12 GEMN
Range: 2152.98 / 2499.64

ETHGUSDPERP

2121.70
-15.58% -391.45
03. 13:58:06 GEMN
Range: 2098.45 / 2523.40

FET/USD

0.62354
-16.64% -0.12443
03. 13:58:01 GEMN
Range: 0.62139 / 0.75048

FIL/USD

3.0182
-15.16% -0.5392
03. 13:55:42 GEMN
Range: 3.0182 / 3.5693

FLOKIGUSDPERP

0.000081
-6.47% -5.6E-06
03. 09:52:10 GEMN
Range: 0.00008012 / 0.00008296

FLOKIUSD

0.0000754
-14.61% -1.29E-05
03. 13:55:40 GEMN
Range: 0.0000754 / 0.0000879

FTM/USD

0.6106
-17.91% -0.1332
03. 13:50:28 GEMN
Range: 0.6022 / 0.7447

GALAUSD

0.01862
-16.16% -0.00359
03. 13:56:22 GEMN
Range: 0.01833 / 0.02229

GALUSD

1.231
-16.82% -0.249
03. 10:17:42 GEMN
Range: 1.231 / 1.29

GMTUSD

0.05439
-15.50% -0.00998
03. 13:11:24 GEMN
Range: 0.05439 / 0.06244

GOAT/USD

0.0812
-21.47% -0.0222
03. 13:56:35 GEMN
Range: 0.0812 / 0.1034

GOATGUSDPERP

0.083
-17.82% -0.018
03. 13:35:30 GEMN
Range: 0.083 / 0.1021

GRT/USD

0.1104
-15.01% -0.0195
03. 13:55:42 GEMN
Range: 0.1104 / 0.13

GUSDGBP

0.7905
-0.81% -0.00648
03. 13:44:00 GEMN
Range: 0.78942 / 0.79762

GUSDSGD

1.34381
-0.86% -0.01159
03. 13:55:12 GEMN
Range: 1.33584 / 1.35693

HNTUSD

3.1701
-11.28% -0.4032
03. 13:53:07 GEMN
Range: 3.1701 / 3.5731

HYPEGUSDPERP

17.984
-6.62% -1.274
03. 12:26:32 GEMN
Range: 17.984 / 20.702

IMXUSD

0.66703
-11.88% -0.08995
03. 12:59:24 GEMN
Range: 0.66637 / 0.7511

INJGUSDPERP

12.647
-11.66% -1.669
03. 12:48:03 GEMN
Range: 12.647 / 13.658

INJUSD

12.198
-14.74% -2.11
03. 13:55:19 GEMN
Range: 12.198 / 14.34

IOTXUSD

0.03109
-5.29% -0.001737
03. 13:41:30 GEMN
Range: 0.030967 / 0.033446

JAMUSD

0.0001252
-25.87% -4.37E-05
03. 10:13:19 GEMN
Range: 0.00012 / 0.000174

KSL2GUSDPERP

36.57
4.82% 1.68
02. 10:39:36 GEMN
Range: 33.73 / 36.57

KT5GUSDPERP

518.30
20.20% 87.10
02. 10:39:11 GEMN
Range: 457.90 / 518.30

LDO/USD

1.142
-17.66% -0.245
03. 13:54:45 GEMN
Range: 1.142 / 1.374

LINK/BTC

0.0001727
-6.27% -1.156E-05
03. 13:55:45 GEMN
Range: 0.0001727 / 0.00018551

LINK/ETH

0.0069344
1.68% 0.0001149
03. 13:35:40 GEMN
Range: 0.0069344 / 0.0070661
分享