加密

DOGE/ETH

0.00009438
-1.88% -1.81E-06
22. 00:25:50 GEMN
Range: 0.0000925 / 0.00009517

DOGE/USD

0.32119
-0.11% -0.00034
22. 05:05:28 GEMN
Range: 0.30543 / 0.32418

DOGEGUSDPERP

0.3211
0.25% 0.0008
22. 05:05:33 GEMN
Range: 0.30575 / 0.32376

DOTGUSDPERP

7.183
2.69% 0.188
22. 04:05:30 GEMN
Range: 6.896 / 7.247

ELONUSD

0.00000018
4.09% 7E-09
22. 05:06:32 GEMN
Range: 0.00000017 / 0.00000018

ENSUSD

34.974
0.89% 0.31
22. 05:01:15 GEMN
Range: 33.293 / 35.541

ERNUSD

2.51
-0.01% -0.0003
21. 12:49:54 GEMN
Range: 2.51 / 2.60

ETH/BTC

0.03498
1.77% 0.00061
22. 04:20:47 GEMN
Range: 0.03434 / 0.03498

ETH/EUR

3243.98
0.49% 15.80
22. 04:05:03 GEMN
Range: 3222.59 / 3243.98

ETH/GBP

2689.00
1.83% 48.21
22. 05:00:29 GEMN
Range: 2618.43 / 2693.00

ETH/SGD

4501.23
0.15% 6.69
22. 04:43:06 GEMN
Range: 4460.00 / 4593.27

ETH/USDT

3390.19
2.95% 97.18
22. 04:15:07 GEMN
Range: 3324.90 / 3399.43

ETHG/USD

3390.73
2.40% 79.39
22. 04:27:34 GEMN
Range: 3300.40 / 3392.60

ETHGUSDPERP

3380.25
1.28% 42.65
22. 05:04:25 GEMN
Range: 3297.00 / 3400.20

FET/USD

1.304
3.09% 0.03905
22. 04:34:10 GEMN
Range: 1.22716 / 1.304

FIL/USD

5.0441
1.90% 0.094
22. 03:46:07 GEMN
Range: 4.7868 / 5.0441

FLOKI/USD

0.000171
3.26% 5.40000000000002E-06
22. 05:01:28 GEMN
Range: 0.0001608 / 0.0001722

FLOKIGUSDPERP

0.00017248
3.36% 5.61E-06
20. 14:38:09 GEMN
Range: 0.00015241 / 0.0001735

FTM/USD

1.01
4.88% 0.047
22. 04:40:03 GEMN
Range: 0.9319 / 1.0155

GALAUSD

0.03668
4.09% 0.00144
22. 04:32:31 GEMN
Range: 0.03407 / 0.03668

GALUSD

1.9413
1.64% 0.0313
22. 03:55:22 GEMN
Range: 1.91 / 1.9413

GMTUSD

0.13701
4.01% 0.00528
22. 03:56:32 GEMN
Range: 0.13203 / 0.13701

GOATGUSDPERP

0.516
7.54% 0.0362
22. 04:35:45 GEMN
Range: 0.4625 / 0.52

GOATUSD

0.5171
7.44% 0.0358
22. 04:46:01 GEMN
Range: 0.4639 / 0.5223

GRT/USD

0.2115
1.73% 0.0036
22. 05:11:04 GEMN
Range: 0.2025 / 0.2128

GUSDGBP

0.79188
-0.02% -0.00013
21. 19:06:40 GEMN
Range: 0.79188 / 0.79236

GUSDSGD

1.35109
-0.07% -0.00093
22. 04:21:29 GEMN
Range: 1.35109 / 1.35565

HNTUSD

6.819
1.58% 0.106
22. 05:01:48 GEMN
Range: 6.6564 / 6.857

IMXUSD

1.35758
2.16% 0.02868
22. 04:38:10 GEMN
Range: 1.29457 / 1.35758

INJ/USD

21.144
3.12% 0.64
22. 03:47:05 GEMN
Range: 19.955 / 21.144

INJGUSDPERP

20.587
1.91% 0.385
22. 01:56:21 GEMN
Range: 20.00 / 20.727

IOTXUSD

0.050455
-7.55% -0.00412
22. 01:26:56 GEMN
Range: 0.048416 / 0.054576

JAMUSD

0.0006597
-1.02% -6.79999999999995E-06
22. 02:30:35 GEMN
Range: 0.0006287 / 0.000677

LDO/USD

1.716
2.14% 0.036
22. 05:01:15 GEMN
Range: 1.652 / 1.738

LINK/BTC

0.00023396
2.45% 5.58999999999998E-06
22. 04:46:04 GEMN
Range: 0.00022564 / 0.00023396

LINK/ETH

0.006707
3.83% 0.0002476
22. 02:54:28 GEMN
Range: 0.006707 / 0.006707

LINK/USD

22.624
2.06% 0.456
22. 05:02:21 GEMN
Range: 21.567 / 22.74

LINKGUSDPERP

22.646
2.74% 0.604
22. 04:54:50 GEMN
Range: 21.67 / 22.694

LPTUSD

14.945
10.52% 1.423
22. 05:11:22 GEMN
Range: 13.601 / 15.773

LRC/USD

0.19887
1.15% 0.00227
22. 03:47:52 GEMN
Range: 0.19 / 0.19887
分享