加密

DOGEGUSDPERP

0.16146
-0.21% -0.00034
24. 04:03:33 GEMN
Range: 0.15991 / 0.164

DOTGUSDPERP

7.47
-0.13% -0.01
24. 04:09:01 GEMN
Range: 7.22 / 7.47

ELONUSD

0.00000022
-0.90% -1.99999999999999E-09
24. 06:46:10 GEMN
Range: 0.00000021 / 0.00000022

ENS/USD

15.524
0.56% 0.087
24. 04:07:06 GEMN
Range: 15.346 / 15.954

ERNUSD

4.9134
-0.54% -0.0269
23. 20:17:01 GEMN
Range: 4.9134 / 5.3867

ETH/BTC

0.04957
2.12% 0.00103
24. 06:50:24 GEMN
Range: 0.04837 / 0.04957

ETH/EUR

3069.37
1.79% 53.87
24. 06:47:17 GEMN
Range: 3022.59 / 3077.76

ETH/GBP

2637.04
2.39% 61.53
24. 06:45:11 GEMN
Range: 2595.30 / 2637.04

ETH/SGD

4470.00
1.84% 80.84
24. 06:36:32 GEMN
Range: 4381.85 / 4474.00

ETH/USDT

3261.51
1.38% 44.53
24. 05:16:58 GEMN
Range: 3227.60 / 3265.48

ETHG/USD

3277.52
1.89% 60.66
24. 06:47:05 GEMN
Range: 3220.13 / 3277.63

ETHGUSDPERP

3281.50
1.98% 63.70
24. 06:41:26 GEMN
Range: 3220.00 / 3285.25

FET/USD

2.61471
6.59% 0.16173
24. 06:47:36 GEMN
Range: 2.42921 / 2.63111

FIL/USD

6.4933
1.53% 0.0981
24. 06:28:44 GEMN
Range: 6.3174 / 6.4933

FTM/USD

0.7568
3.64% 0.0266
24. 06:46:54 GEMN
Range: 0.7287 / 0.7675

GALAUSD

0.05186
3.00% 0.00151
24. 06:54:10 GEMN
Range: 0.04979 / 0.05208

GALUSD

4.6237
0.74% 0.034
24. 06:38:35 GEMN
Range: 4.4337 / 4.7031

GMTUSD

0.26645
1.62% 0.00425
24. 00:37:42 GEMN
Range: 0.26158 / 0.26645

GRT/USD

0.2966
-0.30% -0.0009
24. 06:48:51 GEMN
Range: 0.2946 / 0.3053

GUSDGBP

0.7992
-1.13% -0.00911
23. 16:24:36 GEMN
Range: 0.7992 / 0.80665

GUSDSGD

1.36262
-0.09% -0.00128
24. 05:21:39 GEMN
Range: 1.331 / 1.36323

HNTUSD

3.898
-0.29% -0.0115
24. 02:47:06 GEMN
Range: 3.898 / 3.96

IMX/USD

2.41577
2.68% 0.06308
24. 06:31:51 GEMN
Range: 2.35147 / 2.42801

INJ/USD

29.322
4.55% 1.277
24. 06:52:31 GEMN
Range: 27.945 / 29.363

INJGUSDPERP

29.004
2.46% 0.695
24. 06:25:58 GEMN
Range: 28.63 / 29.004

IOTXUSD

0.066091
-7.13% -0.005074
24. 06:12:51 GEMN
Range: 0.066091 / 0.071182

JAMUSD

0.0016569
-2.77% -4.72000000000001E-05
24. 06:18:55 GEMN
Range: 0.0016446 / 0.0017476

LDO/USD

2.143
-0.14% -0.003
24. 06:49:25 GEMN
Range: 2.117 / 2.158

LINK/BTC

0.00023346
1.95% 4.45999999999999E-06
24. 06:14:46 GEMN
Range: 0.000229 / 0.00023346

LINK/ETH

0.0046617
-1.52% -7.20999999999994E-05
23. 19:03:37 GEMN
Range: 0.0046617 / 0.0046618

LINK/USD

15.58
2.54% 0.386
24. 06:47:01 GEMN
Range: 15.109 / 15.59

LINKGUSDPERP

15.38
0.65% 0.10
23. 04:23:12 GEMN
Range: 15.36 / 15.50

LPT/USD

15.24
-2.58% -0.404
24. 06:39:31 GEMN
Range: 15.24 / 15.31

LRC/USD

0.28197
1.90% 0.00525
24. 06:31:50 GEMN
Range: 0.27335 / 0.28198

LTC/BCH

0.1666
9.97% 0.0151
17. 22:56:51 GEMN
Range: 0.1555 / 0.1666

LTC/BTC

0.0013176
3.07% 3.91999999999999E-05
24. 04:49:38 GEMN
Range: 0.0012784 / 0.0013719

LTC/ETH

0.02689
1.28% 0.00034
23. 22:56:59 GEMN
Range: 0.02639 / 0.02689

LTCGUSDPERP

87.17
2.30% 1.96
24. 05:56:54 GEMN
Range: 87.17 / 87.17

LUNA/USD

0.0000373
1.39% 5.1E-07
24. 05:13:10 GEMN
Range: 0.0000372 / 0.0000373

MANA/USD

0.49529
4.25% 0.02017
24. 06:07:21 GEMN
Range: 0.47948 / 0.49938
分享