加密

DOGE/USD

0.3945
1.94% 0.00749
22. 01:34:33 GEMN
Range: 0.38127 / 0.40084

DOGEGUSDPERP

0.39459
1.52% 0.00592
22. 01:29:44 GEMN
Range: 0.38168 / 0.39879

DOTGUSDPERP

6.199
5.69% 0.334
22. 00:41:09 GEMN
Range: 5.942 / 6.218

ELONUSD

0.00000022
9.69% 1.9E-08
22. 01:37:57 GEMN
Range: 0.00000019 / 0.00000022

ENSUSD

19.414
1.76% 0.336
22. 01:37:47 GEMN
Range: 18.605 / 19.707

ERNUSD

2.3319
-2.84% -0.0681
21. 15:12:51 GEMN
Range: 2.1371 / 2.3432

ETH/BTC

0.03393
-0.56% -0.00019
22. 01:37:45 GEMN
Range: 0.03353 / 0.03465

ETH/EUR

3229.39
0.26% 8.34
22. 01:30:05 GEMN
Range: 3167.18 / 3229.39

ETH/GBP

2684.38
0.74% 19.83
22. 01:38:41 GEMN
Range: 2625.68 / 2703.09

ETH/SGD

4520.00
1.03% 46.26
22. 01:37:52 GEMN
Range: 4339.48 / 4578.51

ETH/USDT

3362.84
0.50% 16.66
22. 00:38:05 GEMN
Range: 3322.98 / 3409.13

ETHG/USD

3384.53
0.76% 25.54
22. 01:40:19 GEMN
Range: 3308.10 / 3424.11

ETHGUSDPERP

3391.60
0.84% 28.20
22. 01:32:20 GEMN
Range: 3313.40 / 3430.95

FET/USD

1.27517
-0.03% -0.0004
22. 01:27:48 GEMN
Range: 1.2446 / 1.29254

FIL/USD

4.656
2.58% 0.1173
22. 01:33:12 GEMN
Range: 4.4611 / 4.73

FTM/USD

0.709
0.30% 0.0021
22. 00:46:01 GEMN
Range: 0.6927 / 0.7284

GALAUSD

0.02882
-0.69% -0.0002
22. 00:55:51 GEMN
Range: 0.02781 / 0.02962

GALUSD

1.9184
2.12% 0.0399
22. 00:36:19 GEMN
Range: 1.8747 / 1.9184

GMTUSD

0.18
7.16% 0.01202
22. 01:18:26 GEMN
Range: 0.1698 / 0.18

GOAT/USD

0.956
-3.73% -0.037
22. 01:16:41 GEMN
Range: 0.9542 / 1.0104

GOATGUSDP/ERP

0.9544
-3.82% -0.0379
22. 00:55:32 GEMN
Range: 0.9516 / 0.9911

GRT/USD

0.2211
-0.27% -0.0006
22. 01:19:53 GEMN
Range: 0.2141 / 0.2234

GUSDGBP

0.79533
0.36% 0.00283
21. 20:33:53 GEMN
Range: 0.79199 / 0.79533

GUSDSGD

1.33899
0.48% 0.00644
22. 01:38:11 GEMN
Range: 1.33006 / 1.34061

HNTUSD

5.7566
-0.40% -0.0234
22. 00:34:34 GEMN
Range: 5.6783 / 5.8537

IMXUSD

1.36457
-0.73% -0.00998
22. 01:20:13 GEMN
Range: 1.35863 / 1.40506

INJ/USD

25.091
-0.01% -0.002
22. 01:36:27 GEMN
Range: 24.461 / 25.519

INJGUSDPERP

25.179
0.03% 0.008
22. 00:49:36 GEMN
Range: 24.658 / 25.449

IOTXUSD

0.042966
1.02% 0.000433
22. 01:34:45 GEMN
Range: 0.041689 / 0.043778

JAMUSD

0.0005074
-0.51% -2.60000000000006E-06
22. 01:15:06 GEMN
Range: 0.0004736 / 0.0005251

LDO/USD

1.219
0.41% 0.005
22. 00:41:27 GEMN
Range: 1.185 / 1.245

LINK/BTC

0.0001536
1.46% 2.20999999999999E-06
22. 01:38:33 GEMN
Range: 0.00015033 / 0.00015863

LINK/ETH

0.0045302
0.85% 3.84000000000001E-05
22. 00:23:23 GEMN
Range: 0.0042743 / 0.0045302

LINK/USD

15.38
3.21% 0.478
22. 01:39:15 GEMN
Range: 14.72 / 15.38

LINKGUSDPERP

15.288
2.61% 0.389
22. 01:14:07 GEMN
Range: 14.75 / 17.58

LPTUSD

10.745
1.15% 0.122
22. 01:36:27 GEMN
Range: 10.453 / 10.90

LRC/USD

0.18028
-0.29% -0.00052
22. 01:00:22 GEMN
Range: 0.1763 / 0.18413

LTC/BTC

0.0009054
-0.20% -1.80000000000004E-06
22. 01:34:36 GEMN
Range: 0.0009038 / 0.0009277

LTC/ETH

0.02689
1.28% 0.00034
21. 23:00:36 GEMN
Range: 0.02663 / 0.02737

LTCBCH

0.1822
-1.03% -0.0019
22. 00:28:06 GEMN
Range: 0.1822 / 0.1841
分享