加密

AVAX/USD

34.337
-2.51% -0.883
18. 22:37:17 GEMN
Range: 34.223 / 35.787

AVAX/USDC

34.337
-2.51% -0.883
18. 22:37:17 GEMN
Range: 34.223 / 35.787

AVAXGUSD

34.337
-2.51% -0.883
18. 22:37:17 GEMN
Range: 34.223 / 35.787

AVAXGUSDPERP

34.615
-1.97% -0.696
18. 22:20:25 GEMN
Range: 34.615 / 35.522

AVAXRLUSD

34.337
-2.51% -0.883
18. 22:37:17 GEMN
Range: 34.223 / 35.787

BAT/USD

0.16
-0.80% -0.00129
18. 21:07:38 GEMN
Range: 0.16 / 0.16368

BATGUSD

0.16
-0.80% -0.00129
18. 21:07:38 GEMN
Range: 0.16 / 0.16368

BATRLUSD

0.16
-0.80% -0.00129
18. 21:07:38 GEMN
Range: 0.16 / 0.16368

BATU/SDC

0.16
-0.80% -0.00129
18. 21:07:38 GEMN
Range: 0.16 / 0.16368

BCH/USDC

610.15
-2.37% -14.83
18. 22:35:00 GEMN
Range: 607.96 / 632.30

BCHGUSD

610.07
-2.39% -14.91
18. 22:46:46 GEMN
Range: 607.96 / 632.30

BCHGUSDPERP

609.69
-2.28% -14.25
18. 22:36:45 GEMN
Range: 608.41 / 631.84

BCHRLUSD

610.58
-2.30% -14.40
18. 22:54:21 GEMN
Range: 607.96 / 632.30

BNBGUSDPERP

985.90
-1.21% -12.10
18. 20:56:26 GEMN
Range: 985.55 / 985.90

BOME/USDC

0.002161
0.19% 4.0000000000001E-06
18. 17:50:39 GEMN
Range: 0.002161 / 0.002161

BOMEGUSD

0.002161
0.19% 4.0000000000001E-06
18. 17:50:39 GEMN
Range: 0.002161 / 0.002161

BOMERLUSD

0.002161
0.19% 4.0000000000001E-06
18. 17:50:39 GEMN
Range: 0.002161 / 0.002161

BOMEUSD

0.002161
0.19% 4.0000000000001E-06
18. 17:50:39 GEMN
Range: 0.002161 / 0.002161

BONK/USDC

0.00002468
-2.25% -5.67999999999999E-07
18. 22:35:00 GEMN
Range: 0.00002441 / 0.00002566

BONKGUSD

0.00002468
-2.25% -5.67999999999999E-07
18. 22:35:00 GEMN
Range: 0.00002441 / 0.00002566

BONKGUSDPERP

0.00002507
0.70% 1.73999999999999E-07
17. 21:36:46 GEMN
Range: 0.00002507 / 0.00002548

BONKRLUSD

0.00002462
-2.52% -6.35999999999999E-07
18. 22:45:26 GEMN
Range: 0.00002441 / 0.00002566

BONKUSD

0.00002462
-2.52% -6.35999999999999E-07
18. 22:45:26 GEMN
Range: 0.00002441 / 0.00002566

BTC/EUR

99248.09
-0.02% -20.33
18. 22:32:09 GEMN
Range: 99097.23 / 99708.93

BTC/GBP

86276.18
0.26% 223.24
18. 22:56:45 GEMN
Range: 86064.94 / 86586.29

BTC/GUSD

116969.90
-0.16% -191.46
18. 22:54:53 GEMN
Range: 116750.00 / 117477.95

BTC/SGD

149985.67
0.07% 108.42
18. 22:46:38 GEMN
Range: 149500.00 / 150506.49

BTC/USDC

116943.03
-0.10% -121.64
18. 22:42:52 GEMN
Range: 116849.43 / 117527.44

BTC/USDT

116831.58
-0.25% -292.62
18. 21:09:21 GEMN
Range: 116831.58 / 117258.36

BTCGUSDPERP

117054.00
-0.04% -46.00
18. 21:29:47 GEMN
Range: 117054.00 / 117492.50

BTCRLUSD

116959.66
-0.14% -164.74
18. 22:40:35 GEMN
Range: 116766.59 / 117517.65

BTCUSDCPERP

117054.00
-0.04% -46.00
18. 21:29:47 GEMN
Range: 117054.00 / 117492.50

CHILLGUYGUSD

0.0487
-2.99% -0.0015
18. 22:02:38 GEMN
Range: 0.0487 / 0.0513

CHILLGUYRLUSD

0.0487
-2.99% -0.0015
18. 22:02:38 GEMN
Range: 0.0487 / 0.0513

CHILLGUYUSD

0.0487
-2.99% -0.0015
18. 22:02:38 GEMN
Range: 0.0487 / 0.0513

CHILLGUYUSDC

0.0487
-2.99% -0.0015
18. 22:02:38 GEMN
Range: 0.0487 / 0.0513

CHZ/USD

0.04374
0.41% 0.00018
18. 18:55:30 GEMN
Range: 0.04374 / 0.04384

CHZ/USDC

0.04374
0.41% 0.00018
18. 18:55:30 GEMN
Range: 0.04374 / 0.04384

CHZGUSD

0.04374
0.41% 0.00018
18. 18:55:30 GEMN
Range: 0.04374 / 0.04384

CHZRLUSD

0.04374
0.41% 0.00018
18. 18:55:30 GEMN
Range: 0.04374 / 0.04384
分享