加密

BTC/EUR

74334.56
-0.29% -217.31
18. 02:33:46 GEMN
Range: 74230.62 / 74570.98

BTC/GBP

63654.49
-0.11% -67.78
18. 02:39:18 GEMN
Range: 63654.49 / 63866.59

BTC/GUSD

84630.44
-0.32% -272.44
18. 03:16:27 GEMN
Range: 84540.12 / 85126.85

BTC/SGD

111000.74
-0.30% -331.94
18. 03:11:43 GEMN
Range: 110940.22 / 111576.08

BTC/USDT

84634.33
-0.45% -379.58
18. 01:45:40 GEMN
Range: 84634.33 / 84875.87

BTCGUSDPERP

84639.00
-0.23% -196.50
18. 02:44:29 GEMN
Range: 84567.00 / 85136.50

CHILLGUYG/USD

0.0241
-3.60% -0.0009
18. 03:06:22 GEMN
Range: 0.0237 / 0.0254

CHILLGUYUSD

0.0241
-3.60% -0.0009
18. 03:06:22 GEMN
Range: 0.0237 / 0.0254

CHZ/USD

0.03537
0.00% 0.00
17. 21:15:36 GEMN
Range: 0.03537 / 0.03537

CHZG/USD

0.03537
0.00% 0.00
17. 21:15:36 GEMN
Range: 0.03537 / 0.03537

COMP/USD

39.70
-0.53% -0.21
18. 00:40:00 GEMN
Range: 38.88 / 39.70

COMPG/USD

39.70
-0.53% -0.21
18. 00:40:00 GEMN
Range: 38.88 / 39.70

CRV/USD

0.5867
-2.65% -0.016
18. 02:38:37 GEMN
Range: 0.5801 / 0.6012

CRVG/USD

0.5867
-2.65% -0.016
18. 02:38:37 GEMN
Range: 0.5801 / 0.6012

CTX/USD

1.4687
0.98% 0.0143
18. 03:03:51 GEMN
Range: 1.4419 / 1.4731

CTXG/USD

1.4687
0.98% 0.0143
18. 03:03:51 GEMN
Range: 1.4419 / 1.4731

CUBE/USD

0.23
13.13% 0.0267
18. 00:07:09 GEMN
Range: 0.2252 / 0.23

CUBEG/USD

0.23
13.13% 0.0267
18. 00:07:09 GEMN
Range: 0.2252 / 0.23

DAI/USD

0.9995
0.02% 0.00022
17. 19:31:53 GEMN
Range: 0.99886 / 0.9995

DAIG/USD

0.9995
0.02% 0.00022
17. 19:31:53 GEMN
Range: 0.99886 / 0.9995

DOG/EBTC

0.00000183
-1.03% -1.89999999999999E-08
18. 00:52:25 GEMN
Range: 0.00000182 / 0.00000183

DOGE/ETH

0.00009751
-0.27% -2.59999999999987E-07
17. 22:24:22 GEMN
Range: 0.00009751 / 0.00009751

DOGE/USD

0.15466
-0.64% -0.00099
18. 03:15:57 GEMN
Range: 0.15359 / 0.15559

DOGEG/USD

0.15487
-0.50% -0.00078
18. 03:19:35 GEMN
Range: 0.15359 / 0.15559

DOGEGUSDPERP

0.15478
-0.75% -0.00117
18. 02:33:30 GEMN
Range: 0.1542 / 0.15551

DOTG/USD

3.6745
1.01% 0.0367
18. 03:11:30 GEMN
Range: 3.6317 / 3.6954

DOTGUSDPERP

3.685
1.43% 0.052
18. 02:32:05 GEMN
Range: 3.604 / 3.685

ELONG/USD

0.00000013
3.20% 4.00000000000001E-09
18. 02:45:23 GEMN
Range: 0.00000012 / 0.00000013

ELONUSD

0.00000013
3.20% 4.00000000000001E-09
18. 02:45:23 GEMN
Range: 0.00000012 / 0.00000013

ENSG/USD

13.893
0.68% 0.094
17. 19:42:56 GEMN
Range: 13.868 / 14.142

ENSUSD

13.893
0.68% 0.094
17. 19:42:56 GEMN
Range: 13.868 / 14.142

ETH/BTC

0.01868
0.21% 3.99999999999984E-05
18. 03:17:11 GEMN
Range: 0.01859 / 0.0187

ETH/EUR

1385.83
-0.23% -3.18
18. 02:50:22 GEMN
Range: 1384.94 / 1388.56

ETH/GBP

1189.27
-0.07% -0.87
17. 23:11:22 GEMN
Range: 1189.27 / 1191.75

ETH/SGD

2076.48
0.07% 1.52
18. 03:17:27 GEMN
Range: 2066.11 / 2082.88

ETH/USDT

1584.35
-0.16% -2.50
17. 19:40:28 GEMN
Range: 1568.60 / 1611.05

ETHG/USD

1579.89
-0.19% -3.07
18. 03:12:29 GEMN
Range: 1574.18 / 1589.18

ETHGUSDPERP

1580.45
-0.16% -2.55
18. 03:00:39 GEMN
Range: 1574.50 / 1588.10

FET/USD

0.50679
1.96% 0.00972
18. 03:14:18 GEMN
Range: 0.49178 / 0.51513

FETG/USD

0.50877
2.35% 0.0117
18. 03:19:36 GEMN
Range: 0.49178 / 0.51513
分享