加密

COWEUR

0.3149
2.17% 0.0067
13. 16:20:50 KRAK
Range: 0.3082 / 0.3219

COWUSD

0.3632
-1.81% -0.0067
13. 20:37:45 KRAK
Range: 0.362 / 0.3674

CPOOLEUR

0.142
-1.43% -0.00206
13. 20:13:21 KRAK
Range: 0.142 / 0.14491

CPOOLUSD

0.16809
-1.09% -0.00185
13. 20:42:01 KRAK
Range: 0.1671 / 0.17128

CQTEUR

0.00157
0.64% 1E-05
13. 19:18:13 KRAK
Range: 0.00157 / 0.00157

CQTUSD

0.00187
0.54% 9.99999999999981E-06
13. 20:46:32 KRAK
Range: 0.00183 / 0.00188

CRO/USDC

0.24749
-0.92% -0.0023
13. 20:01:48 KRAK
Range: 0.24621 / 0.24825

CROEUR

0.20912
-1.41% -0.003
13. 20:38:24 KRAK
Range: 0.20912 / 0.21173

CROUSD

0.24647
-1.37% -0.00343
13. 20:35:37 KRAK
Range: 0.24611 / 0.24998

CROUSDT

0.24643
-1.08% -0.0027
13. 20:08:14 KRAK
Range: 0.24643 / 0.24752

CRV/USD

0.8198
-1.11% -0.0092
13. 20:37:22 KRAK
Range: 0.8155 / 0.8313

CRVEUR

0.6958
-1.51% -0.0107
13. 20:50:41 KRAK
Range: 0.6937 / 0.7044

CSM/USD

0.003723
-12.34% -0.000524
13. 20:02:50 KRAK
Range: 0.003723 / 0.003723

CSMEUR

0.003581
10.66% 0.000345
13. 20:09:37 KRAK
Range: 0.003155 / 0.003581

CTSIEUR

0.0738
-2.38% -0.0018
13. 18:32:50 KRAK
Range: 0.0735 / 0.0738

CTSIUSD

0.0866
-2.70% -0.0024
13. 20:33:20 KRAK
Range: 0.0866 / 0.0885

CVC/USD

0.0937
-0.64% -0.0006
13. 19:53:08 KRAK
Range: 0.0935 / 0.0942

CVCEUR

0.0797
2.18% 0.0017
13. 15:58:55 KRAK
Range: 0.0787 / 0.08

CVXEUR

3.18
-1.73% -0.056
13. 09:19:49 KRAK
Range: 3.18 / 3.293

CVXUSD

3.727
-0.96% -0.036
13. 20:32:00 KRAK
Range: 3.71 / 3.771

CXTEUR

0.02569
-0.46% -0.00012
13. 19:17:11 KRAK
Range: 0.02569 / 0.02581

CXTUSD

0.03031
0.00% 0.00
13. 18:57:56 KRAK
Range: 0.0303 / 0.03031

CYBEREUR

1.636
6.93% 0.106
13. 18:09:07 KRAK
Range: 1.636 / 1.668

CYBERUSD

1.912
1.65% 0.031
13. 20:32:00 KRAK
Range: 1.903 / 1.98

DAI/USD

0.99961
-0.03% -0.0003
13. 19:43:29 KRAK
Range: 0.99956 / 0.99984

DAI/USDT

0.99926
0.01% 9.00000000000345E-05
13. 20:05:06 KRAK
Range: 0.99926 / 0.99926

DAIEUR

0.8491
-0.27% -0.0023
13. 09:48:44 KRAK
Range: 0.8491 / 0.85112

DASH/EUR

21.097
-1.28% -0.274
13. 18:21:59 KRAK
Range: 21.097 / 21.29

DBREUR

0.01967
-1.75% -0.00035
13. 16:54:53 KRAK
Range: 0.01967 / 0.02091

DBRUSD

0.02345
0.64% 0.00015
13. 19:24:33 KRAK
Range: 0.02329 / 0.02345

DEEPEUR

0.1248
-1.40% -0.00177
13. 19:35:21 KRAK
Range: 0.12442 / 0.12681

DEEPUSD

0.14441
-3.28% -0.00489
13. 20:58:13 KRAK
Range: 0.14441 / 0.14929

DEGENEUR

0.003102
-0.06% -1.99999999999983E-06
13. 16:16:36 KRAK
Range: 0.003096 / 0.003186

DEGENUSD

0.003575
-1.97% -7.2E-05
13. 20:14:45 KRAK
Range: 0.003572 / 0.003636

DENTEUR

0.0006731
2.28% 1.5E-05
13. 11:03:34 KRAK
Range: 0.0006731 / 0.000691

DENTUSD

0.0007909
-0.96% -7.70000000000002E-06
13. 20:46:55 KRAK
Range: 0.0007875 / 0.0007976

DMCEUR

0.00386
0.78% 3.00000000000001E-05
13. 18:51:31 KRAK
Range: 0.00386 / 0.00388

DMCUSD

0.00456
1.79% 8.00000000000002E-05
13. 19:50:57 KRAK
Range: 0.0045 / 0.00457

DOG/EBTC

0.00000197
0.20% 3.99999999999988E-09
07. 06:03:35 KRAK
Range: 0.00000196 / 0.00000197

DOGE/EUR

0.1844869
0.67% 0.001236
30. 03:55:27 KRAK
Range: 0.1813502 / 0.1872438
分享