NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 8
加密

BTT/USD
0.00000026
0.46% 1.1999999999999843E-09
05. 13:55:39 KRAK
Range: 0.00000026 / 0.00000027

BTTEUR
0.00000024
4.74% 1.070000000000001E-08
05. 13:40:51 KRAK
Range: 0.00000022 / 0.00000024

C98/EUR
0.012354
-3.82% -0.000491
22. 00:38:53 KRAK
Range: 0.01235 / 0.012354

C98USD

0.012668
4.17% 0.000507
05. 12:35:49 KRAK
Range: 0.012478 / 0.013068

CAKEEUR

1.238
1.31% 0.016
05. 14:24:38 KRAK
Range: 1.173 / 1.244

CAKEUSD

1.425
1.06% 0.015
05. 13:39:48 KRAK
Range: 1.402 / 1.43

CAMP/EUR

0.000253
1.20% 3.0000000000000187E-06
05. 04:06:07 KRAK
Range: 0.000253 / 0.000261

CAMPUSD

0.000283
-3.41% -1.0000000000000026E-05
05. 14:10:08 KRAK
Range: 0.000279 / 0.000301

CAPUSD

0.02867
12.62% 0.003212
05. 14:20:40 KRAK
Range: 0.025337 / 0.030159

CARVEUR

0.02338
1.61% 0.00037
05. 11:02:05 KRAK
Range: 0.02317 / 0.02373

CARVUSD

0.02704
1.65% 0.00044
05. 11:32:02 KRAK
Range: 0.02652 / 0.02734

CASHUSD

1.0008
0.01% 9.999999999998899E-05
05. 14:08:51 KRAK
Range: 0.9995 / 1.0008

CASHUSDC

1.00
-0.02% -0.0002
02. 18:25:53 KRAK
Range: 1.00 / 1.00

CAT/EUR

0.00000126
3.54% 4.299999999999984E-08
05. 03:32:41 KRAK
Range: 0.00000126 / 0.00000126

CATUSD

0.00000143
5.05% 6.879999999999987E-08
05. 02:00:49 KRAK
Range: 0.00000142 / 0.00000143

CCDEUR

0.003093
-1.47% -4.6000000000000034E-05
05. 14:11:38 KRAK
Range: 0.003093 / 0.003144

CCDUSD

0.003599
-1.45% -5.299999999999966E-05
05. 11:40:17 KRAK
Range: 0.003598 / 0.003648

CCEUR

0.08982
-4.62% -0.00435
05. 14:31:08 KRAK
Range: 0.08957 / 0.09542

CCUSD

0.10375
-4.44% -0.00482
05. 14:24:06 KRAK
Range: 0.10373 / 0.11

CCUSDC

0.10479
-3.50% -0.0038
05. 14:11:25 KRAK
Range: 0.1042 / 0.11025

CCUSDT

0.10525
-3.33% -0.00362
05. 14:11:59 KRAK
Range: 0.10497 / 0.11007

CELOEUR

0.0523
0.38% 0.0002
05. 14:19:39 KRAK
Range: 0.052 / 0.0525

CELOUSD

0.0601
-0.50% -0.0003
05. 12:47:00 KRAK
Range: 0.06 / 0.0607

CELREUR

0.0014959
6.96% 9.740000000000009E-05
05. 07:44:28 KRAK
Range: 0.0014311 / 0.0015185

CELRUSD

0.001683
3.72% 6.039999999999995E-05
05. 12:49:10 KRAK
Range: 0.0016232 / 0.0017559

CFGEUR

0.1474
0.82% 0.0012
05. 14:25:52 KRAK
Range: 0.1443 / 0.1488

CFGUSD

0.1706
1.19% 0.002
05. 14:19:34 KRAK
Range: 0.1663 / 0.1716

CFX/USD

0.0387
-1.28% -0.0005
05. 13:47:36 KRAK
Range: 0.03852 / 0.03912

CFXEUR

0.03345
-2.39% -0.00082
05. 11:29:17 KRAK
Range: 0.03341 / 0.03391

CHECKUSD

0.018656
-2.18% -0.000415
05. 09:41:06 KRAK
Range: 0.018 / 0.020952

CHEEMS/EUR

0.00000041
-14.58% -6.999999999999997E-08
01. 18:00:45 KRAK
Range: 0.00000041 / 0.00000041

CHEEMSUSD

0.00000051
4.32% 2.1200000000000005E-08
05. 12:22:22 KRAK
Range: 0.0000005 / 0.00000052

CHEXEUR

0.0105
2.94% 0.0003
05. 02:47:16 KRAK
Range: 0.0097 / 0.0105

CHEXUSD

0.0109
-3.54% -0.0004
05. 11:36:42 KRAK
Range: 0.0108 / 0.0113

CHILLHOUSEEUR

0.00213
3.90% 7.999999999999978E-05
05. 06:47:49 KRAK
Range: 0.00205 / 0.00229

CHILLHOUSEUSD

0.00253
1.61% 4.0000000000000105E-05
05. 12:39:25 KRAK
Range: 0.00235 / 0.00256

CHIPEUR

0.02171
-2.30% -0.00051
05. 07:10:58 KRAK
Range: 0.02169 / 0.02185

CHIPUSD

0.02493
-1.31% -0.00033
05. 14:02:33 KRAK
Range: 0.02464 / 0.02538

CHREUR

0.01126
4.65% 0.0005
05. 07:09:28 KRAK
Range: 0.01126 / 0.01126

CHRUSD

0.01289
3.45% 0.00043
05. 07:17:25 KRAK
Range: 0.01276 / 0.01289
分享