加密

EWTXBT

0.00001631
2.13% 3.4E-07
02. 13:28:35 KRAK
Range: 0.00001575 / 0.00001644

FARM/USD

50.07
-2.42% -1.24
22. 15:54:52 KRAK
Range: 48.29 / 54.02

FARMEUR

50.23
2.07% 1.02
22. 14:58:16 KRAK
Range: 46.03 / 53.54

FET/USD

1.2375
-3.23% -0.0413
22. 15:48:13 KRAK
Range: 1.2158 / 1.2941

FETEUR

1.1868
-2.30% -0.0279
22. 15:53:45 KRAK
Range: 1.1669 / 1.2307

FIDAEUR

0.207
-0.96% -0.002
22. 15:33:26 KRAK
Range: 0.205 / 0.217

FIDAUSD

0.216
-0.92% -0.002
22. 15:18:13 KRAK
Range: 0.213 / 0.228

FIL/BTC

0.000057
-0.18% -9.99999999999957E-08
13. 05:08:15 KRAK
Range: 0.0000568 / 0.0000571

FIL/ETH

0.00145
7.41% 9.99999999999998E-05
22. 15:25:52 KRAK
Range: 0.00135 / 0.00145

FIL/USD

4.764
5.12% 0.232
22. 15:41:16 KRAK
Range: 4.46 / 4.791

FILEUR

4.552
5.10% 0.221
22. 15:40:31 KRAK
Range: 4.243 / 4.59

FILGBP

3.789
8.20% 0.287
22. 15:35:51 KRAK
Range: 3.542 / 3.80

FILXBT

0.0000482
4.33% 2E-06
22. 15:42:54 KRAK
Range: 0.0000455 / 0.0000483

FISEUR

0.3302
0.55% 0.0018
22. 04:20:12 KRAK
Range: 0.3252 / 0.3302

FISUSD

0.3495
2.16% 0.0074
22. 15:03:24 KRAK
Range: 0.3254 / 0.3548

FLOKI/USD

0.0002464
-5.41% -1.41E-05
22. 15:47:53 KRAK
Range: 0.0002434 / 0.0002666

FLOKIEUR

0.0002369
-4.09% -1.01E-05
22. 15:51:33 KRAK
Range: 0.0002334 / 0.0002523

FLOW/BTC

0.0000087
0.00% 0.00
13. 06:10:02 KRAK
Range: 0.0000087 / 0.0000087

FLOWETH

0.000193
2.66% 5.00000000000001E-06
11. 03:02:37 KRAK
Range: 0.000192 / 0.000193

FLOWEUR

0.694
2.36% 0.016
22. 15:46:44 KRAK
Range: 0.666 / 0.699

FLOWUSD

0.723
1.54% 0.011
22. 15:42:56 KRAK
Range: 0.697 / 0.734

FLOWXBT

0.0000074
0.00% 0.00
11. 06:21:57 KRAK
Range: 0.0000074 / 0.0000077

FLR/USD

0.02212
9.13% 0.00185
22. 15:50:08 KRAK
Range: 0.02026 / 0.02325

FLREUR

0.02118
9.46% 0.00183
22. 15:44:29 KRAK
Range: 0.01942 / 0.02279

FORTHEUR

3.196
-6.33% -0.216
22. 14:05:21 KRAK
Range: 3.069 / 3.51

FORTHUSD

3.344
-3.30% -0.114
22. 15:19:36 KRAK
Range: 3.301 / 3.509

FTM/EUR

0.6759
0.19% 0.0013
22. 15:47:30 KRAK
Range: 0.655 / 0.7022

FTM/USD

0.7049
-0.37% -0.0026
22. 15:46:30 KRAK
Range: 0.6831 / 0.7337

FXSEUR

2.287
-0.57% -0.013
22. 13:29:51 KRAK
Range: 2.264 / 2.339

FXSUSD

2.384
-1.28% -0.031
22. 15:31:04 KRAK
Range: 2.35 / 2.448

GALA/EUR

0.0275
-0.36% -9.99999999999994E-05
22. 15:46:28 KRAK
Range: 0.0265 / 0.0282

GALAUSD

0.0288
-0.69% -0.0002
22. 15:49:27 KRAK
Range: 0.0276 / 0.0297

GALEUR

1.7194
-4.69% -0.0846
22. 14:59:00 KRAK
Range: 1.3432 / 1.8113

GALUSD

1.81
0.40% 0.0072
22. 14:58:59 KRAK
Range: 1.7404 / 1.9153

GARIEUR

0.011
11.11% 0.0011
22. 15:40:32 KRAK
Range: 0.0093 / 0.017

GARIUSD

0.0115
10.58% 0.0011
22. 15:50:25 KRAK
Range: 0.0096 / 0.018

GBP/USD

1.25877
-0.92% -0.01173
22. 15:47:56 KRAK
Range: 1.25029 / 1.27999

GFIEUR

1.38
3.99% 0.053
22. 15:28:18 KRAK
Range: 1.324 / 1.475

GFIUSD

1.377
-1.50% -0.021
22. 15:38:38 KRAK
Range: 1.377 / 1.495

GHSTBTC

0.00001199
-0.66% -7.99999999999992E-08
11. 08:17:29 KRAK
Range: 0.0000119 / 0.00001243
分享