加密

ETH/GBP

1649.18
-2.46% -41.53
03. 23:18:49 KRAK
Range: 1576.12 / 1704.11

ETH/JPY

315494.00
-2.32% -7508.00
03. 23:06:21 KRAK
Range: 300000.00 / 316669.00

ETH/USDC

2098.35
-2.33% -50.09
03. 23:24:01 KRAK
Range: 2005.00 / 2162.89

ETH/XBT

0.02581
0.19% 4.9999999999998E-05
02. 02:24:37 KRAK
Range: 0.02567 / 0.02607

ETHCHF

1883.12
-2.18% -41.93
03. 23:24:51 KRAK
Range: 1800.00 / 1941.15

ETHFIEUR

0.728
-10.46% -0.085
03. 20:09:31 KRAK
Range: 0.728 / 0.813

ETHFIUSD

0.807
-5.50% -0.047
03. 23:20:46 KRAK
Range: 0.753 / 0.855

ETHPYUSD

2087.50
-0.83% -17.49
03. 21:54:16 KRAK
Range: 2005.00 / 2087.50

ETHWETH

0.000793
0.00% 0.00
03. 19:45:36 KRAK
Range: 0.000777 / 0.000793

ETHWEUR

1.516
-9.49% -0.159
03. 20:24:42 KRAK
Range: 1.50 / 1.615

ETHWUSD

1.633
-3.71% -0.063
03. 23:06:54 KRAK
Range: 1.576 / 1.683

EULEUR

5.195
4.67% 0.232
03. 23:14:19 KRAK
Range: 5.195 / 5.307

EULUSD

5.097
-2.88% -0.151
03. 23:14:19 KRAK
Range: 4.993 / 5.292

EUR/USD

1.04737
-0.06% -0.00066
03. 23:29:42 KRAK
Range: 1.04676 / 1.04896

EURAUD

1.6893
0.15% 0.0025
03. 23:06:14 KRAK
Range: 1.6868 / 1.69121

EURCAD

1.51966
0.09% 0.00131
03. 23:12:27 KRAK
Range: 1.51506 / 1.5208

EURCHF

0.93873
-0.16% -0.00149
03. 23:35:21 KRAK
Range: 0.93801 / 0.94053

EURGBP

0.8255
0.00% -2.99999999999745E-05
03. 23:32:00 KRAK
Range: 0.82532 / 0.82622

EURJPY

156.30
-0.33% -0.52
03. 22:23:53 KRAK
Range: 156.30 / 157.68

EURQEUR

0.999
0.00% 0.00
03. 15:16:42 KRAK
Range: 0.999 / 1.001

EURQUSD

1.028
-0.15% -0.0015
03. 15:16:42 KRAK
Range: 1.028 / 1.06

EURREUR

0.999
0.01% 9.9999999999989E-05
03. 19:53:37 KRAK
Range: 0.999 / 0.999

EURRUSD

1.0131
-4.42% -0.0469
03. 22:36:36 KRAK
Range: 1.0131 / 1.06

EURRUSDC

1.0337
-0.61% -0.0063
01. 05:13:50 KRAK
Range: 1.0337 / 1.06

EURRUSDT

1.0201
0.00% 0.00
03. 22:36:36 KRAK
Range: 1.0201 / 1.0552

EURTEUR

0.9908
2.84% 0.0274
03. 15:32:25 KRAK
Range: 0.9666 / 0.995

EURTUSD

1.0235
-0.03% -0.0003
03. 22:37:33 KRAK
Range: 1.0235 / 1.0395

EURTUSDT

1.03
-1.83% -0.0192
03. 22:37:33 KRAK
Range: 1.03 / 1.076

EWTEUR

0.892
-0.56% -0.005
03. 22:02:15 KRAK
Range: 0.889 / 0.893

EWTUSD

0.938
0.32% 0.003
03. 23:27:27 KRAK
Range: 0.927 / 0.939

FARMEUR

25.72
-4.74% -1.28
03. 20:58:54 KRAK
Range: 25.03 / 25.79

FARMUSD

27.52
-3.91% -1.12
03. 23:21:00 KRAK
Range: 26.26 / 28.41

FARTCOIN/USD

0.2511
-6.20% -0.0166
03. 23:24:11 KRAK
Range: 0.2415 / 0.2751

FARTCOIN/USDT

0.2506
-6.46% -0.0173
03. 23:34:31 KRAK
Range: 0.2416 / 0.3035

FARTCOINEUR

0.2405
-7.25% -0.0188
03. 23:29:17 KRAK
Range: 0.2307 / 0.2612

FARTCOINUSDC

0.2496
-6.62% -0.0177
03. 23:18:41 KRAK
Range: 0.2417 / 0.2698

FET/USD

0.5883
-4.45% -0.0274
03. 23:26:40 KRAK
Range: 0.5673 / 0.618

FETEUR

0.5608
-4.88% -0.0288
03. 23:14:47 KRAK
Range: 0.5424 / 0.5899

FIDAEUR

0.105
-5.41% -0.006
03. 20:41:22 KRAK
Range: 0.105 / 0.111

FIDAUSD

0.113
-2.59% -0.003
03. 23:25:03 KRAK
Range: 0.107 / 0.116
分享