加密

DYMEUR

0.2658
-0.64% -0.0017
23. 17:22:19 KRAK
Range: 0.2615 / 0.2796

EDGEEUR

0.05298
-11.52% -0.0069
23. 19:20:10 KRAK
Range: 0.05298 / 0.06074

EDGEUSD

0.05985
-0.78% -0.00047
24. 00:34:07 KRAK
Range: 0.05821 / 0.06127

EGLD/EUR

13.52
-0.07% -0.01
23. 22:16:55 KRAK
Range: 13.48 / 13.70

EGLDUSD

15.00
-2.72% -0.42
24. 00:29:57 KRAK
Range: 15.00 / 15.71

EIGENEUR

0.809
-3.23% -0.027
24. 00:09:40 KRAK
Range: 0.809 / 0.834

EIGENUSD

0.918
-3.16% -0.03
24. 00:45:14 KRAK
Range: 0.914 / 0.949

ELXEUR

0.0965
-2.62% -0.0026
23. 23:27:00 KRAK
Range: 0.0964 / 0.0981

ELXUSD

0.1096
-0.81% -0.0009
24. 00:10:48 KRAK
Range: 0.109 / 0.1121

ENA/USD

0.3277
-3.87% -0.0132
24. 00:39:06 KRAK
Range: 0.3267 / 0.3424

ENAEUR

0.2877
-4.45% -0.0134
23. 23:58:40 KRAK
Range: 0.2877 / 0.299

ENJ/USD

0.0871
-0.23% -0.0002
24. 00:48:26 KRAK
Range: 0.085 / 0.088

ENJEUR

0.0763
-1.04% -0.0008
24. 00:33:05 KRAK
Range: 0.0759 / 0.077

ENSEUR

14.75
-2.51% -0.38
24. 00:12:20 KRAK
Range: 14.75 / 15.21

ENSUSD

16.75
-1.87% -0.32
24. 00:44:36 KRAK
Range: 16.72 / 17.32

EOS/EUR

0.5679
-5.84% -0.0352
24. 00:06:47 KRAK
Range: 0.5648 / 0.6026

EOS/USDC

0.6387
-5.53% -0.0374
24. 00:11:47 KRAK
Range: 0.6387 / 0.6712

EOS/USDT

0.6468
-5.70% -0.0391
24. 00:22:23 KRAK
Range: 0.6392 / 0.6841

ETC/BTC

0.000189
2.16% 4.00000000000002E-06
20. 09:20:56 KRAK
Range: 0.000188 / 0.000189

ETC/ETH

0.009255
-0.98% -9.20000000000001E-05
23. 23:43:56 KRAK
Range: 0.009255 / 0.009264

ETC/EUR

14.50
-2.38% -0.354
24. 00:48:53 KRAK
Range: 14.456 / 14.762

ETC/XBT

0.000177
-1.67% -3.00000000000002E-06
23. 23:41:18 KRAK
Range: 0.000177 / 0.000177

ETH/AUD

2785.41
-1.15% -32.53
24. 00:49:26 KRAK
Range: 2776.53 / 2831.34

ETH/BTC

0.01905
-0.63% -0.00012
24. 00:40:29 KRAK
Range: 0.01903 / 0.01925

ETH/CAD

2443.93
-1.78% -44.41
24. 00:44:19 KRAK
Range: 2434.86 / 2496.96

ETH/DAI

1805.86
2.34% 41.32
23. 18:12:03 KRAK
Range: 1760.03 / 1819.60

ETH/EUR

1562.47
-1.45% -23.00
24. 00:54:20 KRAK
Range: 1552.27 / 1588.37

ETH/GBP

1332.93
-1.59% -21.49
24. 00:46:29 KRAK
Range: 1326.76 / 1356.62

ETH/JPY

253862.00
-1.61% -4147.00
24. 00:09:40 KRAK
Range: 253862.00 / 257918.00

ETH/USDC

1768.78
-1.46% -26.13
24. 00:47:52 KRAK
Range: 1758.83 / 1801.46

ETH/XBT

0.01873
-1.27% -0.00024
20. 07:16:33 KRAK
Range: 0.01869 / 0.01898

ETHCHF

1466.77
-1.72% -25.65
24. 00:44:27 KRAK
Range: 1461.09 / 1492.58

ETHFIEUR

0.515
-0.77% -0.004
23. 20:36:35 KRAK
Range: 0.515 / 0.515

ETHFIUSD

0.558
-5.10% -0.03
24. 00:37:20 KRAK
Range: 0.558 / 0.584

ETHPYUSD

1860.25
-15.20% -333.52
23. 21:00:20 KRAK
Range: 1844.71 / 1860.25

ETHWETH

0.00078
-3.94% -3.2E-05
23. 12:35:40 KRAK
Range: 0.000774 / 0.000804

ETHWEUR

1.22
-2.79% -0.035
23. 23:02:25 KRAK
Range: 1.22 / 1.239

ETHWUSD

1.378
-3.30% -0.047
24. 00:15:43 KRAK
Range: 1.376 / 1.425

EULEUR

7.422
-2.73% -0.208
24. 00:37:19 KRAK
Range: 7.422 / 7.422

EULUSD

8.523
-0.90% -0.077
24. 00:37:19 KRAK
Range: 8.523 / 8.599
分享