加密

DOGEGBP

0.1686861
1.92% 0.0031841
23. 23:29:50 KRAK
Range: 0.1648511 / 0.1705946

DOGSEUR

0.000166
-9.04% -1.65E-05
23. 14:08:32 KRAK
Range: 0.000166 / 0.0001928

DOGSUSD

0.0001832
-2.97% -5.6E-06
23. 22:41:57 KRAK
Range: 0.000183 / 0.0001864

DOLOEUR

0.03001
-0.03% -1.00000000000031E-05
23. 22:33:12 KRAK
Range: 0.03001 / 0.03002

DOLOUSD

0.03396
0.03% 9.99999999999612E-06
23. 22:33:12 KRAK
Range: 0.03396 / 0.03396

DOT/BTC

0.0000424
-0.24% -1.00000000000002E-07
23. 23:17:20 KRAK
Range: 0.0000424 / 0.00004279

DOT/ETH

0.001803
-0.22% -4.0000000000001E-06
23. 22:41:54 KRAK
Range: 0.001803 / 0.001813

DOT/EUR

4.0535
0.93% 0.0374
23. 23:10:48 KRAK
Range: 4.0027 / 4.0778

DOT/JPY

667.10
-5.91% -41.90
23. 05:00:59 KRAK
Range: 667.10 / 716.80

DOT/USDC

4.577
0.02% 0.0009
23. 23:34:03 KRAK
Range: 4.5615 / 4.6319

DOT/USDT

4.583
0.62% 0.0282
23. 23:32:24 KRAK
Range: 4.5532 / 4.624

DOTGBP

3.3956
1.13% 0.0381
23. 23:03:23 KRAK
Range: 3.364 / 3.4154

DOTXBT

0.00004573
2.56% 1.14E-06
18. 05:45:14 KRAK
Range: 0.00004456 / 0.00004611

DRIFTEUR

0.5592
0.85% 0.0047
23. 17:44:30 KRAK
Range: 0.5589 / 0.5592

DRIFTUSD

0.6376
1.35% 0.0085
23. 20:17:06 KRAK
Range: 0.6331 / 0.6376

DRVEUR

0.02339
-1.47% -0.00035
23. 21:02:01 KRAK
Range: 0.02339 / 0.02456

DRVUSD

0.02767
0.14% 4.00000000000018E-05
23. 23:18:28 KRAK
Range: 0.02628 / 0.02801

DUCKEUR

0.002132
0.90% 1.90000000000004E-05
23. 18:15:01 KRAK
Range: 0.002093 / 0.002132

DUCKUSD

0.002398
-0.25% -5.99999999999993E-06
23. 21:06:54 KRAK
Range: 0.002398 / 0.002398

DYDXEUR

0.5638
1.82% 0.0101
23. 20:07:44 KRAK
Range: 0.5582 / 0.5638

DYDXUSD

0.6391
1.06% 0.0067
23. 22:28:55 KRAK
Range: 0.6337 / 0.6463

DYM/USD

0.355
0.51% 0.0018
23. 23:18:52 KRAK
Range: 0.3493 / 0.3588

DYMEUR

0.3136
0.77% 0.0024
23. 23:16:40 KRAK
Range: 0.3025 / 0.3137

EDGEEUR

0.10446
-10.17% -0.01182
23. 15:10:01 KRAK
Range: 0.09827 / 0.10446

EDGEUSD

0.11949
7.85% 0.0087
23. 23:18:54 KRAK
Range: 0.11043 / 0.1227

EGLD/EUR

15.80
0.25% 0.04
23. 22:40:17 KRAK
Range: 15.69 / 15.92

EGLDUSD

17.93
0.28% 0.05
23. 22:19:20 KRAK
Range: 17.77 / 18.07

EIGENEUR

1.243
1.06% 0.013
23. 23:03:10 KRAK
Range: 1.22 / 1.261

EIGENUSD

1.41
1.15% 0.016
23. 23:24:54 KRAK
Range: 1.386 / 1.424

ELXEUR

0.1101
4.66% 0.0049
23. 22:53:22 KRAK
Range: 0.1063 / 0.1101

ELXUSD

0.1256
5.19% 0.0062
23. 23:11:07 KRAK
Range: 0.1217 / 0.1262

ENA/USD

0.3732
0.73% 0.0027
23. 23:24:16 KRAK
Range: 0.3662 / 0.3822

ENAEUR

0.3294
1.57% 0.0051
23. 23:11:00 KRAK
Range: 0.323 / 0.3363

ENJ/USD

0.0865
0.70% 0.0006
23. 22:35:18 KRAK
Range: 0.0851 / 0.0871

ENJEUR

0.076
-1.30% -0.001
23. 23:01:13 KRAK
Range: 0.075 / 0.076

ENSEUR

19.67
1.81% 0.35
23. 21:31:18 KRAK
Range: 19.45 / 19.67

ENSUSD

22.39
1.87% 0.41
23. 21:50:19 KRAK
Range: 22.09 / 22.39

EOS/EUR

0.6541
1.68% 0.0108
23. 23:29:39 KRAK
Range: 0.6504 / 0.6621

EOS/USDC

0.7397
0.18% 0.0013
23. 18:14:15 KRAK
Range: 0.7359 / 0.7397

EOS/USDT

0.7442
1.76% 0.0129
23. 23:14:07 KRAK
Range: 0.7307 / 0.7509
分享