加密

EWTUSD

1.067
-0.56% -0.006
05. 06:10:55 KRAK
Range: 1.06 / 1.092

EWTXBT

0.00001631
2.13% 3.4E-07
02. 12:28:35 KRAK
Range: 0.00001575 / 0.00001644

FARMEUR

32.25
-8.59% -3.03
05. 02:56:11 KRAK
Range: 32.25 / 32.25

FARMUSD

36.28
3.57% 1.25
05. 06:07:27 KRAK
Range: 35.62 / 36.28

FET/USD

1.1782
4.16% 0.0471
05. 06:15:52 KRAK
Range: 1.1163 / 1.1811

FETEUR

1.0746
3.11% 0.0324
05. 05:44:35 KRAK
Range: 1.0301 / 1.0795

FIDAEUR

0.187
3.89% 0.007
05. 06:22:23 KRAK
Range: 0.185 / 0.187

FIDAUSD

0.204
3.03% 0.006
05. 03:07:47 KRAK
Range: 0.201 / 0.204

FIL/BTC

0.000057
-0.18% -9.99999999999957E-08
13. 04:08:15 KRAK
Range: 0.0000568 / 0.0000571

FIL/ETH

0.00138
1.47% 1.99999999999998E-05
05. 04:02:57 KRAK
Range: 0.00136 / 0.00138

FIL/USD

3.332
1.93% 0.063
05. 06:10:39 KRAK
Range: 3.269 / 3.359

FILEUR

3.05
1.53% 0.046
05. 06:22:04 KRAK
Range: 3.021 / 3.084

FILGBP

2.566
1.54% 0.039
05. 06:08:17 KRAK
Range: 2.546 / 2.591

FILXBT

0.0000487
1.25% 6.00000000000001E-07
05. 03:31:04 KRAK
Range: 0.0000486 / 0.0000487

FISEUR

0.283
4.27% 0.0116
05. 03:10:59 KRAK
Range: 0.2799 / 0.283

FISUSD

0.2995
3.63% 0.0105
05. 03:14:35 KRAK
Range: 0.2972 / 0.3092

FLOKIEUR

0.0001131
5.11% 5.5E-06
05. 05:50:22 KRAK
Range: 0.0001091 / 0.0001134

FLOKIUSD

0.0001234
5.56% 6.5E-06
05. 05:59:23 KRAK
Range: 0.0001182 / 0.0001239

FLOW/BTC

0.0000087
0.00% 0.00
13. 05:10:02 KRAK
Range: 0.0000087 / 0.0000087

FLOWETH

0.000198
-1.00% -2.00000000000002E-06
04. 22:59:29 KRAK
Range: 0.000198 / 0.000198

FLOWEUR

0.449
2.75% 0.012
05. 05:40:20 KRAK
Range: 0.439 / 0.449

FLOWUSD

0.489
2.52% 0.012
05. 05:49:12 KRAK
Range: 0.477 / 0.489

FLOWXBT

0.000007
-2.78% -2E-07
05. 04:09:35 KRAK
Range: 0.000007 / 0.000007

FLR/USD

0.01234
1.31% 0.00016
05. 06:21:15 KRAK
Range: 0.01216 / 0.01243

FLREUR

0.01131
0.18% 2.00000000000009E-05
05. 05:43:44 KRAK
Range: 0.01123 / 0.01142

FORTHEUR

2.453
-11.19% -0.309
04. 16:00:05 KRAK
Range: 2.453 / 2.466

FORTHUSD

2.764
2.98% 0.08
05. 01:48:12 KRAK
Range: 2.692 / 2.764

FTM/EUR

0.5234
4.22% 0.0212
05. 06:22:53 KRAK
Range: 0.5025 / 0.5262

FTM/USD

0.5718
4.92% 0.0268
05. 06:15:07 KRAK
Range: 0.5456 / 0.5728

FXSEUR

1.515
0.73% 0.011
05. 04:33:06 KRAK
Range: 1.513 / 1.515

FXSUSD

1.644
1.92% 0.031
05. 05:34:55 KRAK
Range: 1.633 / 1.66

GALA/EUR

0.0167
4.38% 0.0007
05. 06:05:25 KRAK
Range: 0.0161 / 0.0168

GALAUSD

0.0183
5.17% 0.0009
05. 06:15:27 KRAK
Range: 0.0175 / 0.0183

GALEUR

1.5698
3.78% 0.0572
05. 05:52:14 KRAK
Range: 1.5138 / 1.5698

GALUSD

1.7086
3.05% 0.0506
05. 05:52:14 KRAK
Range: 1.6614 / 1.7086

GARIEUR

0.0057
-10.94% -0.0007
05. 05:36:47 KRAK
Range: 0.0055 / 0.0064

GARIUSD

0.0061
-1.61% -9.99999999999994E-05
05. 06:19:29 KRAK
Range: 0.0058 / 0.0068

GBP/USD

1.29826
0.23% 0.00297
05. 06:18:02 KRAK
Range: 1.29459 / 1.29911

GFIEUR

1.145
0.53% 0.006
05. 03:38:23 KRAK
Range: 1.145 / 1.145

GFIUSD

1.246
0.97% 0.012
05. 04:27:39 KRAK
Range: 1.231 / 1.246
分享