加密

IMXEUR

0.983
2.72% 0.026
05. 07:30:17 KRAK
Range: 0.974 / 0.994

IMXUSD

1.072
2.58% 0.027
05. 07:37:08 KRAK
Range: 1.056 / 1.083

INJ/USD

16.962
3.74% 0.612
05. 07:40:03 KRAK
Range: 16.35 / 16.991

INJEUR

15.495
3.10% 0.466
05. 07:20:16 KRAK
Range: 15.097 / 15.608

INTR/EUR

0.0083
-5.68% -0.0005
05. 06:34:07 KRAK
Range: 0.0083 / 0.0088

INTRUSD

0.0089
-6.32% -0.0006
05. 06:34:07 KRAK
Range: 0.0089 / 0.0096

JASMY/USD

0.01712
4.26% 0.0007
05. 07:27:50 KRAK
Range: 0.01647 / 0.01724

JASMYEUR

0.0158
4.57% 0.00069
05. 07:24:23 KRAK
Range: 0.01526 / 0.01625

JTOEUR

1.78344
4.91% 0.08344
05. 06:34:55 KRAK
Range: 1.69514 / 1.78722

JTOUSD

1.94291
4.68% 0.08682
05. 07:15:09 KRAK
Range: 1.84067 / 1.95971

JUNOEUR

0.059
-1.67% -0.001
04. 21:47:33 KRAK
Range: 0.059 / 0.059

JUNOUSD

0.07
2.94% 0.002
05. 05:38:38 KRAK
Range: 0.062 / 0.07

JUP/USD

0.90593
5.89% 0.05043
05. 07:39:28 KRAK
Range: 0.85607 / 0.91369

JUPEUR

0.82656
5.00% 0.03939
05. 07:26:19 KRAK
Range: 0.79042 / 0.83576

KAREUR

0.047
-6.00% -0.003
05. 05:05:48 KRAK
Range: 0.047 / 0.048

KARUSD

0.052
4.00% 0.002
05. 05:04:39 KRAK
Range: 0.05 / 0.052

KAVA/BTC

0.00000557
2.77% 1.5E-07
20. 07:00:38 KRAK
Range: 0.00000547 / 0.00000572

KAVA/USD

0.3034
3.27% 0.0096
05. 07:39:28 KRAK
Range: 0.2949 / 0.3041

KAVAETH

0.000123
-1.60% -1.99999999999999E-06
04. 11:17:01 KRAK
Range: 0.000123 / 0.000124

KAVAEUR

0.2781
2.66% 0.0072
05. 07:32:00 KRAK
Range: 0.2732 / 0.2787

KAVAXBT

0.00000438
0.92% 4.00000000000005E-08
05. 05:06:31 KRAK
Range: 0.00000438 / 0.00000439

KEEPBTC

0.00000161
0.63% 1.00000000000001E-08
27. 06:07:38 KRAK
Range: 0.00000161 / 0.00000161

KEEPEUR

0.08932
5.45% 0.00462
05. 07:08:38 KRAK
Range: 0.08232 / 0.09173

KEEPUSD

0.09623
6.90% 0.00621
05. 07:08:38 KRAK
Range: 0.09002 / 0.09691

KEEPXBT

0.00000139
0.00% 0.00
05. 07:08:38 KRAK
Range: 0.0000013 / 0.00000142

KEYEUR

0.002799
3.28% 8.89999999999997E-05
05. 02:00:01 KRAK
Range: 0.00276 / 0.002799

KEYUSD

0.002995
1.11% 3.3E-05
05. 05:46:01 KRAK
Range: 0.002995 / 0.00305

KILTEUR

0.115
0.88% 0.001
05. 07:10:14 KRAK
Range: 0.112 / 0.115

KILTUSD

0.124
0.81% 0.001
05. 07:21:33 KRAK
Range: 0.122 / 0.126

KIN/USD

0.00001158
-0.17% -2.00000000000015E-08
05. 07:19:50 KRAK
Range: 0.00001156 / 0.00001192

KINEUR

0.00001096
2.24% 2.39999999999999E-07
05. 07:18:23 KRAK
Range: 0.00001064 / 0.0000111

KINTEUR

0.25
4.17% 0.01
05. 07:27:18 KRAK
Range: 0.24 / 0.25

KINTUSD

0.27
0.00% 0.00
05. 04:57:50 KRAK
Range: 0.26 / 0.27

KMNO/USD

0.08294
1.16% 0.00095
05. 07:42:04 KRAK
Range: 0.08145 / 0.08294

KMNOEUR

0.07626
0.99% 0.00075
05. 07:27:20 KRAK
Range: 0.07465 / 0.0764

KNC/ETH

0.000167
0.60% 9.99999999999997E-07
04. 21:31:20 KRAK
Range: 0.000165 / 0.000167

KNC/USD

0.4042
2.04% 0.0081
05. 05:57:27 KRAK
Range: 0.3979 / 0.4061

KNCEUR

0.3709
3.03% 0.0109
05. 05:03:36 KRAK
Range: 0.3658 / 0.372

KP3R/USD

20.00
-3.85% -0.80
05. 07:39:28 KRAK
Range: 20.00 / 24.40

KP3REUR

18.70
-4.10% -0.80
05. 07:14:59 KRAK
Range: 18.40 / 22.30
分享