加密

ENJ/USD

0.0702
-4.49% -0.0033
14. 06:25:22 KRAK
Range: 0.0699 / 0.0727

ENJEUR

0.0595
-4.80% -0.003
14. 06:45:17 KRAK
Range: 0.0595 / 0.0619

ENSEUR

20.75
-0.67% -0.14
14. 02:49:08 KRAK
Range: 20.71 / 20.88

ENSUSD

23.82
-3.29% -0.81
14. 05:51:29 KRAK
Range: 23.82 / 24.66

EPTEUR

0.004751
-13.49% -0.000741
14. 04:32:18 KRAK
Range: 0.004751 / 0.0053

EPTUSD

0.005572
-14.00% -0.000907
14. 04:48:00 KRAK
Range: 0.005541 / 0.006433

ESEUR

0.1352
-1.96% -0.0027
14. 06:25:15 KRAK
Range: 0.1315 / 0.1377

ESUSD

0.1575
-2.54% -0.0041
14. 06:42:36 KRAK
Range: 0.1545 / 0.1623

ESXEUR

0.01246
-2.15% -0.000274
14. 06:26:47 KRAK
Range: 0.012343 / 0.012881

ESXUSD

0.014649
-2.22% -0.000333
14. 06:53:11 KRAK
Range: 0.014597 / 0.015013

ETC/BTC

0.0001837
0.11% 2.00000000000005E-07
07. 05:39:35 KRAK
Range: 0.0001835 / 0.0001848

ETC/ETH

0.004608
-3.03% -0.000144
14. 05:01:24 KRAK
Range: 0.004605 / 0.004615

ETC/EUR

18.037
-3.45% -0.645
14. 06:45:29 KRAK
Range: 18.037 / 18.692

ETC/XBT

0.0001839
-3.31% -6.29999999999999E-06
14. 06:07:30 KRAK
Range: 0.0001838 / 0.0001877

ETH/AUD

6943.54
-0.88% -61.72
14. 06:45:44 KRAK
Range: 6936.73 / 7048.79

ETH/BTC

0.04006
-0.50% -0.0002
14. 06:36:30 KRAK
Range: 0.03992 / 0.04044

ETH/CAD

6402.69
-0.74% -47.71
14. 06:41:43 KRAK
Range: 6378.29 / 6489.99

ETH/DAI

4653.79
0.17% 8.12
13. 18:57:51 KRAK
Range: 4653.79 / 4653.79

ETH/EUR

3925.69
-1.05% -41.80
14. 06:48:30 KRAK
Range: 3922.01 / 3985.15

ETH/GBP

3398.97
-0.98% -33.56
14. 06:39:38 KRAK
Range: 3393.96 / 3450.00

ETH/JPY

688456.00
-1.63% -11382.00
13. 09:04:42 KRAK
Range: 688456.00 / 693563.00

ETH/PYUSD

3793.04
-21.07% -1012.28
14. 06:19:03 KRAK
Range: 3793.04 / 4524.72

ETH/USDC

4624.01
-0.98% -45.98
14. 06:40:52 KRAK
Range: 4614.99 / 4693.93

ETH/XBT

0.04048
0.67% 0.00027
30. 03:54:25 KRAK
Range: 0.03964 / 0.04066

ETHCHF

3673.55
-0.98% -36.48
14. 06:41:59 KRAK
Range: 3663.14 / 3726.39

ETHEUROP

3950.70
-11.22% -499.30
13. 10:44:23 KRAK
Range: 3950.70 / 3950.70

ETHFIEUR

1.2576
-5.76% -0.0769
14. 06:25:20 KRAK
Range: 1.2534 / 1.3652

ETHFIUSD

1.4873
-5.60% -0.0883
14. 06:43:50 KRAK
Range: 1.4744 / 1.6081

ETHUSD1

4600.00
3.84% 170.00
12. 10:33:17 KRAK
Range: 4600.00 / 4600.00

ETHWETH

0.000354
-2.21% -8.00000000000003E-06
14. 06:14:26 KRAK
Range: 0.000353 / 0.000366

ETHWEUR

1.392
-3.06% -0.044
14. 06:18:50 KRAK
Range: 1.39 / 1.439

ETHWUSD

1.633
-3.60% -0.061
14. 05:44:51 KRAK
Range: 1.632 / 1.712

EULEUR

8.082
2.34% 0.185
14. 05:34:00 KRAK
Range: 7.969 / 8.128

EULUSD

9.347
-1.03% -0.097
14. 06:39:55 KRAK
Range: 9.318 / 9.717

EUR/USD

1.17656
-0.04% -0.00045
14. 06:51:14 KRAK
Range: 1.17519 / 1.17766

EURAUD

1.7662
-0.21% -0.00369
14. 04:26:20 KRAK
Range: 1.7662 / 1.771

EURCAD

1.6262
-0.13% -0.00212
14. 04:26:20 KRAK
Range: 1.62619 / 1.6296

EURCHF

0.93443
-0.05% -0.00045
14. 06:35:08 KRAK
Range: 0.93291 / 0.93696

EURGBP

0.86519
-0.10% -0.00083
14. 06:51:37 KRAK
Range: 0.86451 / 0.86611

EURJPY

173.58
-0.09% -0.16
14. 06:24:20 KRAK
Range: 173.58 / 174.21
分享