加密

KINTEUR

0.82
2.50% 0.02
10. 03:12:07 KRAK
Range: 0.81 / 0.82

KINTUSD

0.87
0.00% 0.00
10. 06:15:53 KRAK
Range: 0.86 / 0.87

KNC/BTC

0.00001107
0.54% 6.00000000000011E-08
04. 01:39:59 KRAK
Range: 0.00001081 / 0.00001107

KNC/ETH

0.0002
0.00% 0.00
09. 18:31:35 KRAK
Range: 0.0002 / 0.000201

KNC/USD

0.6156
0.74% 0.0045
10. 07:53:43 KRAK
Range: 0.6067 / 0.6169

KNCEUR

0.5687
0.73% 0.0041
10. 06:38:04 KRAK
Range: 0.5629 / 0.5711

KP3R/USD

72.10
1.41% 1.00
10. 04:13:06 KRAK
Range: 71.50 / 72.80

KP3REUR

67.30
2.12% 1.40
10. 05:06:37 KRAK
Range: 66.40 / 67.30

KSM/BTC

0.000474
1.28% 5.99999999999998E-06
27. 21:36:27 KRAK
Range: 0.00047 / 0.000474

KSM/USD

30.45
0.89% 0.27
10. 07:55:25 KRAK
Range: 30.08 / 30.90

KSMDOT

4.32
0.00% 0.00
10. 07:33:33 KRAK
Range: 4.23 / 4.35

KSMETH

0.00999
0.50% 5.00000000000014E-05
10. 03:11:03 KRAK
Range: 0.00994 / 0.00999

KSMEUR

28.29
1.22% 0.34
10. 07:56:21 KRAK
Range: 27.89 / 28.63

KSMGBP

24.33
-0.21% -0.05
10. 07:58:09 KRAK
Range: 24.03 / 24.54

KSMXBT

0.000482
0.84% 3.99999999999999E-06
10. 07:34:24 KRAK
Range: 0.000482 / 0.00049

LCXEUR

0.25796
-2.52% -0.00666
10. 07:49:01 KRAK
Range: 0.25755 / 0.26463

LCXUSD

0.27746
-2.38% -0.00677
10. 08:01:46 KRAK
Range: 0.27746 / 0.28569

LDO/USD

1.869
-1.53% -0.029
10. 07:50:51 KRAK
Range: 1.869 / 1.911

LDOEUR

1.74
-1.30% -0.023
10. 07:40:08 KRAK
Range: 1.74 / 1.77

LINK/BTC

0.00022405
-0.25% -5.70000000000003E-07
28. 02:20:52 KRAK
Range: 0.00022347 / 0.00022512

LINK/ETH

0.00471869
0.55% 2.59700000000002E-05
10. 06:57:18 KRAK
Range: 0.00469713 / 0.00473093

LINK/EUR

13.224
0.10% 0.014
10. 07:52:29 KRAK
Range: 13.163 / 13.312

LINK/GBP

11.388
-0.65% -0.075
10. 07:28:20 KRAK
Range: 11.333 / 11.461

LINK/USD

14.233
0.04% 0.006
10. 08:04:10 KRAK
Range: 14.173 / 14.361

LINK/USDT

14.271
0.41% 0.058
10. 07:21:51 KRAK
Range: 14.194 / 14.364

LINKAUD

21.63
0.52% 0.112
10. 06:56:39 KRAK
Range: 21.618 / 21.717

LINKJPY

2221.30
0.46% 10.10
10. 04:15:05 KRAK
Range: 2221.30 / 2233.00

LINKXBT

0.00022556
-0.04% -9.00000000000076E-08
10. 07:37:22 KRAK
Range: 0.00022556 / 0.00022776

LMWREUR

0.8497
-0.94% -0.0081
10. 07:50:25 KRAK
Range: 0.8292 / 0.8626

LMWRUSD

0.9138
-1.25% -0.0116
10. 07:49:06 KRAK
Range: 0.9071 / 0.9263

LPT/BTC

0.0002223
0.72% 1.60000000000001E-06
27. 21:49:25 KRAK
Range: 0.0002223 / 0.0002223

LPTEUR

16.58
4.41% 0.70
10. 08:00:05 KRAK
Range: 15.86 / 18.48

LPTGBP

14.38
5.35% 0.73
10. 06:28:50 KRAK
Range: 13.99 / 15.76

LPTUSD

17.79
3.49% 0.60
10. 07:49:56 KRAK
Range: 17.10 / 20.00

LPTXBT

0.0002841
4.33% 1.18E-05
10. 07:12:08 KRAK
Range: 0.0002765 / 0.0003167

LRC/USD

0.2615
0.58% 0.0015
10. 07:43:52 KRAK
Range: 0.26 / 0.2635

LRCEUR

0.2432
-0.21% -0.0005
10. 06:58:07 KRAK
Range: 0.2413 / 0.2438

LSK/BTC

0.00003
-2.07% -6.33999999999998E-07
04. 20:23:57 KRAK
Range: 0.00003 / 0.00003018

LSK/ETH

0.00057804
2.25% 1.272E-05
04. 04:45:22 KRAK
Range: 0.00055974 / 0.00058474

LSK/EUR

1.81088
-2.93% -0.054614
10. 07:37:38 KRAK
Range: 1.80022 / 1.83621
分享