加密

IMXEUR

1.609
-0.98% -0.016
26. 02:51:10 KRAK
Range: 1.609 / 1.656

IMXUSD

1.694
0.00% 0.00
26. 02:42:03 KRAK
Range: 1.684 / 1.745

INJ/USD

27.583
2.27% 0.613
26. 02:46:50 KRAK
Range: 26.051 / 27.978

INJEUR

26.451
2.91% 0.747
26. 02:36:34 KRAK
Range: 25.855 / 26.689

INTREUR

0.0138
7.81% 0.001
26. 02:05:14 KRAK
Range: 0.0129 / 0.0152

INTRUSD

0.0145
-2.68% -0.0004
26. 02:05:14 KRAK
Range: 0.0131 / 0.0167

JASMY/USD

0.02385
-1.61% -0.00039
26. 02:49:25 KRAK
Range: 0.02385 / 0.02486

JASMYEUR

0.02291
-0.74% -0.00017
26. 02:43:32 KRAK
Range: 0.02291 / 0.02365

JTOEUR

3.28
-1.84% -0.0615
26. 02:13:40 KRAK
Range: 3.25374 / 3.39313

JTOUSD

3.42045
-2.41% -0.08464
26. 02:17:06 KRAK
Range: 3.3988 / 3.56195

JUNOEUR

0.319
2.24% 0.007
26. 02:41:28 KRAK
Range: 0.304 / 0.339

JUNOUSD

0.333
3.74% 0.012
26. 02:41:46 KRAK
Range: 0.318 / 0.37

JUP/USD

1.0663
-0.08% -0.00084
26. 02:44:10 KRAK
Range: 1.0532 / 1.09985

JUPEUR

1.01221
-0.60% -0.0061
26. 02:53:49 KRAK
Range: 1.01009 / 1.0491

KAREUR

0.11
-6.78% -0.008
26. 02:29:31 KRAK
Range: 0.109 / 0.125

KARUSD

0.116
-8.66% -0.011
26. 02:41:29 KRAK
Range: 0.114 / 0.135

KAS/EUR

0.14206
-0.80% -0.00115
26. 02:41:24 KRAK
Range: 0.14188 / 0.15199

KAS/USD

0.14878
-0.33% -0.00049
26. 02:49:22 KRAK
Range: 0.14801 / 0.15566

KAVA/BTC

0.00000557
2.77% 1.5E-07
20. 07:00:38 KRAK
Range: 0.00000547 / 0.00000572

KAVA/USD

0.5329
3.86% 0.0198
26. 02:48:37 KRAK
Range: 0.5086 / 0.551

KAVAETH

0.000118
0.00% 0.00
11. 06:50:27 KRAK
Range: 0.000117 / 0.000122

KAVAEUR

0.516
5.65% 0.0276
26. 02:39:25 KRAK
Range: 0.4855 / 0.5275

KAVAXBT

0.0000046
0.22% 9.9999999999999E-09
11. 08:07:35 KRAK
Range: 0.00000456 / 0.00000474

KEEPBTC

0.00000135
0.00% 0.00
11. 06:34:14 KRAK
Range: 0.00000135 / 0.00000145

KEEPEUR

0.13688
1.51% 0.00203
26. 01:18:42 KRAK
Range: 0.13658 / 0.14688

KEEPUSD

0.14731
2.92% 0.00418
26. 00:11:37 KRAK
Range: 0.14698 / 0.15466

KEEPXBT

0.00000135
-0.74% -9.9999999999999E-09
10. 09:58:28 KRAK
Range: 0.00000135 / 0.00000143

KEYEUR

0.003733
2.47% 9.00000000000002E-05
26. 02:39:23 KRAK
Range: 0.003621 / 0.003994

KEYUSD

0.003923
3.26% 0.000124
26. 02:38:08 KRAK
Range: 0.003805 / 0.004177

KILTEUR

0.144
-2.70% -0.004
26. 02:33:02 KRAK
Range: 0.141 / 0.15

KILTUSD

0.153
-3.16% -0.005
26. 02:42:35 KRAK
Range: 0.146 / 0.161

KIN/USD

0.00001163
2.65% 3.00000000000001E-07
26. 02:06:17 KRAK
Range: 0.00001112 / 0.00001163

KINEUR

0.00001108
4.63% 4.9E-07
26. 02:07:51 KRAK
Range: 0.00001071 / 0.00001108

KINTEUR

0.712
4.71% 0.032
26. 02:34:23 KRAK
Range: 0.646 / 0.712

KINTUSD

0.736
4.84% 0.034
26. 02:34:23 KRAK
Range: 0.677 / 0.777

KMNOEUR

0.12481
2.01% 0.00246
26. 01:43:38 KRAK
Range: 0.12217 / 0.12481

KMNOUSD

0.1292
0.82% 0.00105
26. 02:28:20 KRAK
Range: 0.12815 / 0.13064

KNC/ETH

0.000162
2.53% 4.00000000000002E-06
11. 05:30:51 KRAK
Range: 0.000162 / 0.000173

KNC/USD

0.6548
3.09% 0.0196
26. 02:47:09 KRAK
Range: 0.6385 / 0.6643

KNCEUR

0.6384
5.07% 0.0308
26. 01:54:57 KRAK
Range: 0.6167 / 0.6384
分享