加密

GNO/EUR

176.46
0.50% 0.87
21. 05:24:35 KRAK
Range: 170.38 / 176.46

GNO/USD

183.73
1.64% 2.96
21. 05:32:13 KRAK
Range: 177.21 / 183.73

GOAT/USD

0.10969
8.59% 0.00868
21. 05:23:22 KRAK
Range: 0.09967 / 0.11166

GOATEUR

0.10653
11.56% 0.01104
21. 03:18:42 KRAK
Range: 0.09555 / 0.10653

GRASSEUR

2.0503
8.57% 0.1618
20. 23:37:24 KRAK
Range: 1.7922 / 2.0503

GRASSUSD

2.0995
6.49% 0.128
21. 04:03:26 KRAK
Range: 1.988 / 2.1162

GRIFFAIN/USD

0.0915
3.39% 0.003
21. 05:28:44 KRAK
Range: 0.0835 / 0.0972

GRIFFAINEUR

0.0865
2.13% 0.0018
21. 05:37:01 KRAK
Range: 0.0806 / 0.0933

GRT/BTC

0.0000014
2.94% 4E-08
09. 05:37:56 KRAK
Range: 0.00000136 / 0.0000014

GRT/EUR

0.139
5.04% 0.00667
21. 05:22:06 KRAK
Range: 0.13167 / 0.14003

GRT/USD

0.14626
4.76% 0.00665
21. 05:36:14 KRAK
Range: 0.13779 / 0.14705

GRTGBP

0.11538
5.04% 0.00554
21. 05:30:58 KRAK
Range: 0.10886 / 0.11574

GRTXBT

0.00000148
3.50% 4.99999999999999E-08
21. 04:09:48 KRAK
Range: 0.00000144 / 0.00000148

GST/USD

0.0129
0.78% 9.99999999999994E-05
21. 05:05:16 KRAK
Range: 0.0126 / 0.013

GSTEUR

0.0124
0.81% 9.99999999999994E-05
21. 03:19:19 KRAK
Range: 0.0121 / 0.0124

GTCEUR

0.474
1.72% 0.008
21. 04:48:42 KRAK
Range: 0.461 / 0.478

GTCUSD

0.499
3.96% 0.019
21. 03:42:35 KRAK
Range: 0.484 / 0.499

GUSD

0.01974
1.18% 0.00023
21. 05:16:40 KRAK
Range: 0.01913 / 0.02034

HDXEUR

0.0117
-2.50% -0.0003
21. 03:19:21 KRAK
Range: 0.0116 / 0.0117

HDXUSD

0.0121
1.68% 0.0002
21. 03:19:57 KRAK
Range: 0.0113 / 0.0123

HFTEUR

0.0973
1.14% 0.0011
21. 01:31:04 KRAK
Range: 0.0969 / 0.0973

HFTUSD

0.1046
3.46% 0.0035
21. 05:37:21 KRAK
Range: 0.0991 / 0.1058

HNTEUR

3.4475
0.97% 0.0331
21. 05:12:20 KRAK
Range: 3.347 / 3.5707

HNTUSD

3.6286
0.77% 0.0278
21. 05:20:09 KRAK
Range: 3.506 / 3.7297

HONEYEUR

0.04198
-1.08% -0.00046
21. 04:53:56 KRAK
Range: 0.04029 / 0.04273

HONEYUSD

0.04372
-2.15% -0.00096
21. 05:24:33 KRAK
Range: 0.04209 / 0.04479

HPOS10IEUR

0.0924
3.24% 0.0029
20. 23:20:23 KRAK
Range: 0.0924 / 0.0924

HPOS10IUSD

0.0932
-2.61% -0.0025
21. 04:49:49 KRAK
Range: 0.0913 / 0.0998

ICP/EUR

7.014
2.69% 0.184
21. 05:27:56 KRAK
Range: 6.719 / 7.063

ICP/USD

7.344
2.74% 0.196
21. 05:26:22 KRAK
Range: 7.047 / 7.419

ICX/USD

0.1348
2.20% 0.0029
21. 05:33:44 KRAK
Range: 0.1303 / 0.1361

ICXEUR

0.1291
2.54% 0.0032
21. 04:13:18 KRAK
Range: 0.1249 / 0.1291

IDEXEUR

0.03632
3.27% 0.00115
20. 10:52:39 KRAK
Range: 0.03544 / 0.03744

IDEXUSD

0.0379
2.27% 0.00084
21. 02:41:20 KRAK
Range: 0.03726 / 0.03845

IMXEUR

0.755
7.24% 0.051
21. 05:27:12 KRAK
Range: 0.693 / 0.762

IMXUSD

0.789
6.62% 0.049
21. 05:30:05 KRAK
Range: 0.727 / 0.797

INJEUR

15.836
6.27% 0.935
21. 05:28:46 KRAK
Range: 14.837 / 15.836

INJUSD

16.592
5.80% 0.91
21. 05:34:49 KRAK
Range: 15.529 / 16.634

INTREUR

0.0058
7.41% 0.0004
21. 02:12:47 KRAK
Range: 0.0057 / 0.0058

INTRUSD

0.0061
8.93% 0.0005
21. 02:12:47 KRAK
Range: 0.006 / 0.0061
分享