加密

FLOKIEUR

0.0000623
8.73% 5E-06
23. 17:05:27 KRAK
Range: 0.0000577 / 0.0000638

FLOKIUSD

0.0000706
8.28% 5.4E-06
23. 17:18:55 KRAK
Range: 0.0000655 / 0.000073

FLOWEUR

0.35
2.04% 0.007
23. 17:01:00 KRAK
Range: 0.346 / 0.353

FLOWUSD

0.394
0.51% 0.002
23. 17:04:29 KRAK
Range: 0.389 / 0.404

FLREUR

0.01475
1.10% 0.00016
23. 17:14:34 KRAK
Range: 0.01432 / 0.01507

FLRUSD

0.01678
1.64% 0.00027
23. 17:02:51 KRAK
Range: 0.01629 / 0.0171

FLUXEUR

0.2368
0.81% 0.0019
23. 17:10:52 KRAK
Range: 0.2339 / 0.261

FLUXUSD

0.2679
0.41% 0.0011
23. 17:15:03 KRAK
Range: 0.2658 / 0.2882

FORTHEUR

2.24
1.86% 0.041
23. 16:30:21 KRAK
Range: 2.095 / 2.299

FORTHUSD

2.544
0.87% 0.022
23. 17:08:24 KRAK
Range: 2.413 / 2.637

FTM/USD

0.5113
0.08% 0.0004
23. 17:14:40 KRAK
Range: 0.5018 / 0.5354

FTMEUR

0.452
0.94% 0.0042
23. 17:06:58 KRAK
Range: 0.4452 / 0.469

FWOGEUR

0.0427
2.64% 0.0011
23. 17:06:56 KRAK
Range: 0.0397 / 0.0482

FWOGUSD

0.0481
0.84% 0.0004
23. 17:21:09 KRAK
Range: 0.0451 / 0.056

FXSEUR

1.837
4.20% 0.074
23. 17:09:49 KRAK
Range: 1.775 / 1.939

FXSUSD

2.093
3.72% 0.075
23. 17:20:22 KRAK
Range: 2.03 / 2.228

G/EUR

0.01324
6.52% 0.00081
23. 08:38:15 KRAK
Range: 0.0128 / 0.01324

GALA/EUR

0.01499
1.28% 0.00019
23. 15:26:59 KRAK
Range: 0.01463 / 0.01528

GALAUSD

0.0171
1.66% 0.00028
23. 16:56:10 KRAK
Range: 0.01658 / 0.01734

GALEUR

0.8774
-0.78% -0.0069
23. 14:53:29 KRAK
Range: 0.843 / 0.9033

GALUSD

0.9887
1.59% 0.0155
23. 15:36:39 KRAK
Range: 0.9596 / 1.0226

GARIEUR

0.00243
13.02% 0.00028
23. 16:44:11 KRAK
Range: 0.00211 / 0.00243

GARIUSD

0.00278
11.20% 0.00028
23. 16:54:12 KRAK
Range: 0.00237 / 0.00279

GBP/USD

1.32587
-0.11% -0.00144
23. 17:24:26 KRAK
Range: 1.32498 / 1.33338

GFIEUR

0.771
-8.87% -0.075
23. 16:50:45 KRAK
Range: 0.741 / 0.848

GFIUSD

0.877
-8.46% -0.081
23. 17:20:42 KRAK
Range: 0.839 / 0.961

GHIBLIEUR

0.004973
11.63% 0.000518
23. 15:45:42 KRAK
Range: 0.004371 / 0.005758

GHIBLIUSD

0.005381
0.49% 2.6E-05
23. 17:13:49 KRAK
Range: 0.004784 / 0.0065

GHSTEUR

0.437
3.70% 0.0156
23. 16:55:37 KRAK
Range: 0.4308 / 0.456

GHSTUSD

0.4948
0.26% 0.0013
23. 17:01:43 KRAK
Range: 0.4861 / 0.5144

GIGAEUR

0.019201
11.31% 0.001951
23. 17:18:06 KRAK
Range: 0.017288 / 0.020095

GIGAUSD

0.021419
9.02% 0.001772
23. 17:10:55 KRAK
Range: 0.018841 / 0.02292

GLMREUR

0.0697
4.34% 0.0029
23. 17:08:52 KRAK
Range: 0.058 / 0.0707

GLMRUSD

0.0791
4.35% 0.0033
23. 16:57:39 KRAK
Range: 0.0761 / 0.08

GMT/EUR

0.05
-4.76% -0.0025
23. 17:15:01 KRAK
Range: 0.0496 / 0.0531

GMTUSD

0.0566
-6.60% -0.004
23. 16:52:56 KRAK
Range: 0.0563 / 0.0604

GMXEUR

13.12
5.47% 0.68
23. 15:43:25 KRAK
Range: 13.06 / 13.35

GMXUSD

14.89
2.41% 0.35
23. 17:09:16 KRAK
Range: 14.58 / 15.30

GNO/EUR

102.15
2.01% 2.01
23. 15:18:52 KRAK
Range: 98.43 / 102.98

GNO/USD

113.58
0.93% 1.05
23. 17:04:30 KRAK
Range: 112.59 / 116.15
分享