加密

KSM/BTC

0.000229
-2.55% -5.99999999999998E-06
02. 09:14:25 KRAK
Range: 0.000229 / 0.000237

KSM/USD

15.31
2.48% 0.37
05. 04:36:11 KRAK
Range: 14.99 / 15.38

KSMDOT

3.99
-0.25% -0.01
05. 02:42:50 KRAK
Range: 3.99 / 4.03

KSMETH

0.00625
-0.32% -2.00000000000001E-05
04. 15:43:28 KRAK
Range: 0.00624 / 0.00633

KSMEUR

14.05
2.18% 0.30
05. 05:20:35 KRAK
Range: 13.84 / 14.13

KSMGBP

11.76
2.08% 0.24
05. 04:18:55 KRAK
Range: 11.66 / 11.79

KSMXBT

0.000223
0.00% 0.00
05. 00:06:29 KRAK
Range: 0.000223 / 0.000223

KUJIEUR

0.3235
-2.41% -0.008
05. 03:08:20 KRAK
Range: 0.3235 / 0.3235

KUJIUSD

0.3457
-3.89% -0.014
05. 04:23:57 KRAK
Range: 0.3401 / 0.3623

L3EUR

0.0538
2.28% 0.0012
04. 19:53:33 KRAK
Range: 0.0537 / 0.0549

L3USD

0.0561
-3.61% -0.0021
05. 05:22:11 KRAK
Range: 0.0561 / 0.0604

LCXEUR

0.08023
-0.31% -0.00025
05. 04:14:04 KRAK
Range: 0.07823 / 0.08023

LCXUSD

0.08648
-0.23% -0.0002
05. 05:20:49 KRAK
Range: 0.08409 / 0.08818

LDO/USD

0.963
2.99% 0.028
05. 04:46:39 KRAK
Range: 0.939 / 0.971

LDOEUR

0.884
3.39% 0.029
05. 05:24:51 KRAK
Range: 0.868 / 0.887

LINK/BTC

0.0001726
3.18% 5.31999999999998E-06
20. 09:41:02 KRAK
Range: 0.00016583 / 0.0001726

LINK/ETH

0.00433919
1.25% 5.35399999999995E-05
05. 05:06:54 KRAK
Range: 0.00427459 / 0.00433919

LINK/EUR

9.72364
3.12% 0.29406
05. 05:22:35 KRAK
Range: 9.37956 / 9.72673

LINK/JPY

1567.60
-4.02% -65.60
04. 19:49:13 KRAK
Range: 1567.60 / 1567.60

LINK/USD

10.586
3.32% 0.34
05. 05:28:45 KRAK
Range: 10.185 / 10.597

LINK/USDT

10.609
3.49% 0.358
05. 05:18:41 KRAK
Range: 10.207 / 10.609

LINKAUD

15.94
3.08% 0.477
05. 04:42:52 KRAK
Range: 15.633 / 15.943

LINKGBP

8.131
2.82% 0.223
05. 04:48:55 KRAK
Range: 7.906 / 8.131

LINKXBT

0.00015378
1.69% 2.56E-06
05. 05:14:16 KRAK
Range: 0.00015089 / 0.00015422

LITEUR

0.4915
-7.11% -0.0376
04. 15:49:28 KRAK
Range: 0.4915 / 0.5936

LITUSD

0.60
14.18% 0.0745
05. 04:53:52 KRAK
Range: 0.5231 / 0.60

LMWREUR

0.0939
0.11% 0.0001
05. 05:15:13 KRAK
Range: 0.0931 / 0.0947

LMWRUSD

0.1021
0.00% 0.00
05. 05:11:31 KRAK
Range: 0.101 / 0.1029

LPT/BTC

0.0001351
1.27% 1.70000000000001E-06
04. 19:57:52 KRAK
Range: 0.0001351 / 0.0001351

LPTEUR

8.59
3.00% 0.25
05. 03:04:58 KRAK
Range: 8.43 / 8.59

LPTGBP

7.14
1.13% 0.08
04. 23:35:09 KRAK
Range: 7.06 / 7.14

LPTUSD

9.21
1.77% 0.16
05. 04:11:50 KRAK
Range: 9.09 / 9.31

LPTXBT

0.0001601
-2.62% -4.30000000000002E-06
27. 07:22:51 KRAK
Range: 0.0001601 / 0.0001616

LRC/USD

0.1105
0.82% 0.0009
05. 04:36:11 KRAK
Range: 0.1095 / 0.1115

LRCEUR

0.102
1.59% 0.0016
05. 05:16:01 KRAK
Range: 0.1011 / 0.1023

LSK/EUR

0.674911
2.26% 0.014911
05. 03:58:27 KRAK
Range: 0.668966 / 0.677497

LSK/USD

0.736587
1.70% 0.012347
05. 04:50:15 KRAK
Range: 0.720085 / 0.737911

LTC/AUD

101.69
2.23% 2.22
05. 05:10:04 KRAK
Range: 99.65 / 101.69

LTC/BTC

0.000976
1.04% 1E-05
05. 05:19:14 KRAK
Range: 0.000968 / 0.000976

LTC/ETH

0.02743
0.40% 0.00011
05. 04:32:22 KRAK
Range: 0.02737 / 0.02762
分享