NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 11
加密

DOTGBP
0.7437
-1.22% -0.0092
13. 06:15:24 KRAK
Range: 0.7406 / 0.753

DOTXBT
0.00001305
-1.17% -1.5400000000000056E-07
13. 04:33:52 KRAK
Range: 0.00001304 / 0.00001322

DOVUUSD
0.00143
0.63% 9.00000000000011E-06
13. 06:48:51 KRAK
Range: 0.001394 / 0.00143

DRIFTEUR

0.0102
0.99% 0.0001
13. 06:17:45 KRAK
Range: 0.0101 / 0.0104

DRIFTUSD

0.0118
0.85% 9.99999999999994E-05
13. 06:42:20 KRAK
Range: 0.0117 / 0.012

DRVEUR

0.12619
-2.49% -0.00322
13. 06:07:36 KRAK
Range: 0.12619 / 0.1289

DRVUSD

0.14601
-2.48% -0.00371
13. 06:40:31 KRAK
Range: 0.14582 / 0.14968

DUALEUR

0.002342
2.36% 5.3999999999999795E-05
11. 22:29:31 KRAK
Range: 0.002342 / 0.002422

DUALUSD

0.002832
-0.56% -1.5999999999999955E-05
13. 06:57:33 KRAK
Range: 0.002808 / 0.002913

DUCKEUR

0.000017
6.25% 1.0000000000000006E-06
13. 06:22:38 KRAK
Range: 0.000016 / 0.000017

DUCKUSD

0.000019
0.00% 0.00
13. 06:46:08 KRAK
Range: 0.000018 / 0.00002

DYDXEUR

0.09722
-1.51% -0.00149
13. 06:17:46 KRAK
Range: 0.09657 / 0.09925

DYDXUSD

0.11271
-1.33% -0.00152
13. 06:32:32 KRAK
Range: 0.11193 / 0.11527

DYMEUR

0.0131
3.97% 0.0005
13. 06:12:16 KRAK
Range: 0.0129 / 0.0142

DYMUSD

0.0152
2.70% 0.0004
13. 06:44:55 KRAK
Range: 0.0148 / 0.0165

EATEUR

0.0034
-0.58% -2.0000000000000052E-05
13. 05:33:20 KRAK
Range: 0.0034 / 0.0034

EATUSD

0.00395
-2.23% -8.99999999999998E-05
13. 05:33:19 KRAK
Range: 0.00395 / 0.00398

EDGEEUR

0.06012
3.35% 0.00195
12. 21:51:26 KRAK
Range: 0.06012 / 0.06012

EDGEUSD

0.0687
-1.63% -0.00114
13. 06:43:04 KRAK
Range: 0.06786 / 0.07133

EDGEXEUR

0.49296
-6.71% -0.03545
13. 06:57:46 KRAK
Range: 0.49296 / 0.54008

EDGEXUSD

0.57367
-7.18% -0.0444
13. 06:44:23 KRAK
Range: 0.57367 / 0.62979

EDUEUR

0.04588
8.85% 0.00373
12. 15:27:40 KRAK
Range: 0.04588 / 0.04588

EDUUSD

0.05426
2.18% 0.00116
12. 22:51:13 KRAK
Range: 0.05373 / 0.05426

EGLD/EUR

3.68
-1.87% -0.07
13. 06:49:28 KRAK
Range: 3.64 / 3.74

EGLDUSD

4.26
-1.62% -0.07
13. 06:15:41 KRAK
Range: 4.21 / 4.39

EIGENEUR

0.1794
-2.34% -0.0043
13. 06:35:14 KRAK
Range: 0.1778 / 0.1845

EIGENUSD

0.2057
-3.47% -0.0074
13. 06:57:41 KRAK
Range: 0.2054 / 0.2142

ELIZAOSEUR

0.000141
-4.73% -6.99999999999998E-06
13. 06:25:44 KRAK
Range: 0.00014 / 0.000143

ELIZAOSUSD

0.000163
-3.55% -5.999999999999983E-06
13. 06:25:44 KRAK
Range: 0.000156 / 0.000168

ELXEUR

0.001018
9.58% 8.9E-05
11. 13:41:39 KRAK
Range: 0.001017 / 0.001018

ELXUSD

0.001171
0.60% 6.999999999999845E-06
13. 04:55:26 KRAK
Range: 0.001146 / 0.001171

ENAEUR

0.1202
-2.20% -0.0027
13. 06:50:47 KRAK
Range: 0.1194 / 0.1228

ENAUSD

0.1393
-2.18% -0.0031
13. 06:43:57 KRAK
Range: 0.1384 / 0.1425

ENJ/USD

0.02682
0.86% 0.00023
13. 06:45:02 KRAK
Range: 0.02669 / 0.02764

ENJEUR

0.02317
1.62% 0.00037
13. 06:52:50 KRAK
Range: 0.02313 / 0.02361

ENSEUR

4.90
-2.58% -0.13
13. 05:06:20 KRAK
Range: 4.87 / 5.01

ENSOEUR

0.782
-2.49% -0.02
13. 06:30:35 KRAK
Range: 0.772 / 0.806

ENSOUSD

0.912
-1.94% -0.018
13. 06:43:51 KRAK
Range: 0.894 / 0.934

ENSUSD

5.68
-1.73% -0.10
13. 06:21:10 KRAK
Range: 5.63 / 5.80

EPT/EUR

0.00025
-22.36% -7.200000000000002E-05
28. 04:51:27 KRAK
Range: 0.00025 / 0.00025
分享