加密

EUROPEUR

0.9997
0.06% 0.0006
13. 20:01:52 KRAK
Range: 0.9997 / 0.9997

EUROPUSD

1.1757
0.03% 0.0003
14. 07:49:38 KRAK
Range: 1.1757 / 1.1783

EUROPUSDC

1.1783
0.67% 0.0079
13. 20:01:52 KRAK
Range: 1.1783 / 1.1783

EURQEUR

0.9998
0.18% 0.0018
14. 08:48:05 KRAK
Range: 0.9916 / 0.9998

EURQUSD

1.168
-0.04% -0.0005
14. 08:33:05 KRAK
Range: 1.168 / 1.1899

EURREUR

0.991
-0.40% -0.004
14. 08:26:14 KRAK
Range: 0.991 / 0.995

EURRUSD

1.1652
-0.79% -0.0093
14. 08:26:14 KRAK
Range: 1.1541 / 1.1748

EURRUSDC

1.1781
1.03% 0.012
14. 07:12:48 KRAK
Range: 1.1768 / 1.1781

EURRUSDT

1.1742
-1.32% -0.0157
14. 08:05:09 KRAK
Range: 1.1673 / 1.1899

EWTEUR

1.007
0.10% 0.001
14. 08:39:15 KRAK
Range: 1.004 / 1.013

EWTUSD

1.188
0.00% 0.00
14. 08:39:15 KRAK
Range: 1.175 / 1.201

FARMEUR

24.97
2.80% 0.68
13. 04:27:59 KRAK
Range: 24.97 / 24.97

FARMUSD

28.79
-3.06% -0.91
14. 08:10:49 KRAK
Range: 28.79 / 29.73

FARTCOINEUR

0.7382
-9.61% -0.0785
14. 08:51:08 KRAK
Range: 0.7348 / 0.81

FARTCOINUSD

0.8704
-8.70% -0.0829
14. 08:43:03 KRAK
Range: 0.8656 / 0.9562

FARTCOINUSDC

0.8675
-9.82% -0.0945
14. 07:51:25 KRAK
Range: 0.8675 / 0.9544

FARTCOINUSDT

0.8691
-9.46% -0.0908
14. 08:18:34 KRAK
Range: 0.8665 / 0.9536

FET/USD

0.6569
-4.42% -0.0304
14. 08:40:03 KRAK
Range: 0.652 / 0.6881

FETEUR

0.5581
-4.40% -0.0257
14. 08:38:58 KRAK
Range: 0.5554 / 0.5822

FHEEUR

0.05145
-13.91% -0.00831
14. 08:17:13 KRAK
Range: 0.05145 / 0.05926

FHEUSD

0.06473
-8.33% -0.00588
14. 08:32:04 KRAK
Range: 0.05857 / 0.0696

FIDAEUR

0.0798
-5.00% -0.0042
14. 08:19:28 KRAK
Range: 0.0798 / 0.084

FIDAUSD

0.0938
-4.77% -0.0047
14. 08:03:10 KRAK
Range: 0.0938 / 0.099

FIL/BTC

0.00002241
-0.58% -1.3E-07
14. 03:01:58 KRAK
Range: 0.00002221 / 0.00002262

FIL/ETH

0.000541
-3.91% -2.2E-05
14. 08:04:26 KRAK
Range: 0.000539 / 0.000556

FIL/USD

2.497
-4.80% -0.126
14. 08:47:07 KRAK
Range: 2.478 / 2.624

FILEUR

2.115
-5.03% -0.112
14. 08:32:08 KRAK
Range: 2.112 / 2.226

FILGBP

1.828
-5.19% -0.10
14. 07:43:24 KRAK
Range: 1.828 / 1.917

FILXBT

0.00002166
-3.90% -8.80000000000002E-07
14. 08:48:19 KRAK
Range: 0.00002161 / 0.00002262

FISEUR

0.1088
-2.07% -0.0023
14. 08:36:25 KRAK
Range: 0.1024 / 0.1186

FISUSD

0.1289
-2.94% -0.0039
14. 08:48:42 KRAK
Range: 0.1202 / 0.14

FLOKIEUR

0.00008511
-5.98% -5.40999999999999E-06
14. 08:29:14 KRAK
Range: 0.00008481 / 0.00008957

FLOKIUSD

0.0001004
-5.77% -6.15E-06
14. 08:38:27 KRAK
Range: 0.00009999 / 0.00010705

FLOWEUR

0.3505
-4.78% -0.0176
14. 08:10:01 KRAK
Range: 0.3505 / 0.3654

FLOWUSD

0.4153
-4.09% -0.0177
14. 08:46:14 KRAK
Range: 0.4132 / 0.4348

FLREUR

0.0194
-1.42% -0.00028
14. 08:42:32 KRAK
Range: 0.0192 / 0.01981

FLRUSD

0.02271
-1.69% -0.00039
14. 08:32:12 KRAK
Range: 0.02262 / 0.0234

FLUXEUR

0.1807
-5.84% -0.0112
14. 08:37:02 KRAK
Range: 0.1794 / 0.1918

FLUXUSD

0.213
-5.67% -0.0128
14. 08:50:35 KRAK
Range: 0.2112 / 0.2256

FLYEUR

0.0609
0.16% 0.0001
14. 05:55:10 KRAK
Range: 0.0609 / 0.0609
分享