加密

LINK/EUR

24.032
-2.39% -0.587
24. 18:56:59 KRAK
Range: 23.866 / 25.182

LINK/GBP

20.154
-0.14% -0.028
24. 19:03:58 KRAK
Range: 20.154 / 20.154

LINK/JPY

3900.60
2.14% 81.80
23. 09:31:20 KRAK
Range: 3900.60 / 3900.60

LINK/USD

25.153
-0.13% -0.034
24. 19:02:55 KRAK
Range: 25.109 / 25.187

LINK/USDC

25.091
-2.20% -0.565
24. 18:48:05 KRAK
Range: 24.95 / 29.996

LINK/USDT

25.081
-0.43% -0.109
24. 19:07:50 KRAK
Range: 25.081 / 25.144

LINKAUD

40.449
-1.57% -0.647
24. 15:42:56 KRAK
Range: 39.84 / 41.626

LINKXBT

0.00023737
-3.22% -7.89000000000001E-06
21. 04:34:27 KRAK
Range: 0.00023225 / 0.00024474

LITEUR

0.584
-8.03% -0.051
24. 13:20:03 KRAK
Range: 0.584 / 0.6746

LITUSD

0.6301
-8.05% -0.0552
24. 18:49:12 KRAK
Range: 0.5951 / 0.6899

LMWREUR

0.1862
6.34% 0.0111
24. 18:56:16 KRAK
Range: 0.171 / 0.1973

LMWRUSD

0.1948
7.62% 0.0138
24. 18:56:31 KRAK
Range: 0.1786 / 0.209

LPTEUR

11.19
-0.27% -0.03
24. 19:01:20 KRAK
Range: 11.19 / 11.19

LPTUSD

11.72
-0.26% -0.03
24. 19:01:20 KRAK
Range: 11.72 / 11.73

LRC/USD

0.1671
-2.57% -0.0044
24. 18:57:00 KRAK
Range: 0.1658 / 0.1756

LRCEUR

0.159
0.13% 0.0002
24. 19:00:31 KRAK
Range: 0.159 / 0.159

LSK/EUR

0.840815
-2.13% -0.018343
24. 18:00:09 KRAK
Range: 0.825242 / 0.863969

LSK/USD

0.881507
-0.32% -0.002793
24. 19:02:07 KRAK
Range: 0.881275 / 0.882609

LTC/AUD

188.26
0.67% 1.25
24. 19:02:55 KRAK
Range: 188.26 / 188.26

LTC/BTC

0.001131
1.07% 1.20000000000001E-05
24. 18:56:50 KRAK
Range: 0.001098 / 0.001165

LTC/ETH

0.03571
2.09% 0.00073
24. 18:49:39 KRAK
Range: 0.0343 / 0.03681

LTC/EUR

113.39
0.19% 0.21
24. 19:04:36 KRAK
Range: 113.17 / 113.47

LTC/GBP

95.267
0.77% 0.727
24. 18:53:58 KRAK
Range: 89.30 / 98.874

LTC/USDC

118.45
3.85% 4.39
24. 18:53:06 KRAK
Range: 113.91 / 123.39

LTC/USDT

118.72
1.96% 2.28
24. 18:58:50 KRAK
Range: 112.97 / 122.93

LTCJPY

18656.00
3.56% 641.00
24. 16:43:54 KRAK
Range: 17923.00 / 19186.00

LUNA/USD

0.00008068
-0.25% -2.00000000000005E-07
24. 19:09:15 KRAK
Range: 0.00008067 / 0.00008094

LUNA2EUR

0.32026
-0.54% -0.00174
24. 19:09:14 KRAK
Range: 0.32 / 0.32026

LUNA2USD

0.33636
-0.11% -0.00036
24. 19:00:56 KRAK
Range: 0.33636 / 0.33636

LUNAEUR

0.00007771
-1.52% -1.2E-06
24. 18:53:43 KRAK
Range: 0.00007701 / 0.00008189

MANA/BTC

0.0000045
-2.60% -1.2E-07
24. 17:12:45 KRAK
Range: 0.0000045 / 0.00000468

MANA/USD

0.46897
-0.18% -0.00084
24. 19:08:41 KRAK
Range: 0.46897 / 0.46987

MANA/USDC

0.47156
-0.83% -0.00397
24. 18:31:49 KRAK
Range: 0.46593 / 0.49282

MANA/USDT

0.47145
-1.71% -0.00818
24. 18:57:24 KRAK
Range: 0.46373 / 0.49237

MANAEUR

0.44901
-2.51% -0.01156
24. 18:54:58 KRAK
Range: 0.44616 / 0.47036

MANAXBT

0.00000505
-6.65% -3.6E-07
18. 06:56:49 KRAK
Range: 0.00000502 / 0.00000538

MASKEUR

2.20
-2.70% -0.061
24. 18:06:01 KRAK
Range: 2.20 / 2.311

MASKUSD

2.306
-3.43% -0.082
24. 18:16:08 KRAK
Range: 2.305 / 2.444

MATICBTC

0.00000421
-0.94% -3.99999999999996E-08
23. 10:05:51 KRAK
Range: 0.0000042 / 0.00000428

MATICEUR

0.4129
-2.71% -0.0115
24. 18:55:35 KRAK
Range: 0.4095 / 0.4289
分享