加密

KP3R/USD

23.20
-4.92% -1.20
26. 16:09:52 KRAK
Range: 22.40 / 25.50

KP3REUR

21.50
-7.73% -1.80
26. 16:00:00 KRAK
Range: 21.40 / 25.50

KSM/BTC

0.000229
-2.55% -5.99999999999998E-06
02. 10:14:25 KRAK
Range: 0.000229 / 0.000237

KSM/USD

35.83
-10.72% -4.30
26. 16:08:40 KRAK
Range: 34.40 / 47.20

KSMDOT

3.80
1.60% 0.06
11. 08:29:43 KRAK
Range: 3.75 / 3.80

KSMETH

0.00613
0.66% 4.00000000000001E-05
11. 07:35:52 KRAK
Range: 0.00609 / 0.00625

KSMEUR

34.23
-10.65% -4.08
26. 16:15:34 KRAK
Range: 32.64 / 45.00

KSMGBP

28.62
-10.00% -3.18
26. 15:37:54 KRAK
Range: 27.20 / 36.56

KSMXBT

0.000238
-1.24% -2.99999999999999E-06
11. 08:23:53 KRAK
Range: 0.000236 / 0.000243

KUJIEUR

0.4434
0.59% 0.0026
26. 12:44:15 KRAK
Range: 0.4295 / 0.4697

KUJIUSD

0.4593
-0.69% -0.0032
26. 15:51:15 KRAK
Range: 0.433 / 0.5151

L3EUR

0.0723
4.03% 0.0028
26. 14:57:15 KRAK
Range: 0.0653 / 0.0815

L3USD

0.0778
1.57% 0.0012
26. 15:34:45 KRAK
Range: 0.0678 / 0.0856

LCXEUR

0.19715
11.13% 0.01974
26. 16:18:08 KRAK
Range: 0.17183 / 0.20991

LCXUSD

0.20921
12.99% 0.02406
26. 16:12:02 KRAK
Range: 0.17811 / 0.22

LDO/USD

1.638
-0.79% -0.013
26. 16:15:15 KRAK
Range: 1.52 / 1.681

LDOEUR

1.568
-0.38% -0.006
26. 16:09:04 KRAK
Range: 1.45 / 1.603

LINK/BTC

0.0001726
3.18% 5.31999999999998E-06
20. 10:41:02 KRAK
Range: 0.00016583 / 0.0001726

LINK/ETH

0.00515212
1.16% 5.92099999999996E-05
26. 15:36:31 KRAK
Range: 0.00492106 / 0.00521976

LINK/EUR

16.38
-1.09% -0.18
26. 16:03:42 KRAK
Range: 15.394 / 17.037

LINK/GBP

13.542
-3.32% -0.465
26. 16:12:39 KRAK
Range: 12.898 / 14.208

LINK/USD

17.043
-1.72% -0.299
26. 16:13:09 KRAK
Range: 16.188 / 17.822

LINK/USDT

17.167
-1.08% -0.188
26. 16:17:17 KRAK
Range: 16.20 / 17.827

LINKAUD

26.267
-3.59% -0.977
26. 15:38:37 KRAK
Range: 25.052 / 27.322

LINKJPY

2642.00
-4.59% -127.00
26. 03:11:08 KRAK
Range: 2642.00 / 2642.00

LINKXBT

0.00018898
0.78% 1.47E-06
26. 15:57:06 KRAK
Range: 0.00017688 / 0.00018898

LITEUR

0.8499
-5.56% -0.05
26. 11:05:33 KRAK
Range: 0.7751 / 0.8999

LITUSD

0.8176
-10.28% -0.0937
26. 16:08:04 KRAK
Range: 0.795 / 0.9111

LMWREUR

0.173
-3.89% -0.007
26. 15:58:28 KRAK
Range: 0.1616 / 0.1846

LMWRUSD

0.1815
-4.42% -0.0084
26. 16:01:01 KRAK
Range: 0.1701 / 0.1937

LPT/BTC

0.000154
6.65% 9.59999999999999E-06
10. 05:16:45 KRAK
Range: 0.0001423 / 0.000154

LPTEUR

11.72
-2.58% -0.31
26. 15:30:40 KRAK
Range: 11.24 / 13.06

LPTGBP

9.09
-1.09% -0.10
11. 08:12:25 KRAK
Range: 9.09 / 9.61

LPTUSD

12.33
-5.15% -0.67
26. 16:12:17 KRAK
Range: 11.84 / 13.67

LPTXBT

0.0001443
-2.10% -3.09999999999999E-06
11. 08:05:42 KRAK
Range: 0.0001443 / 0.0001489

LRC/USD

0.2149
-2.10% -0.0046
26. 16:04:59 KRAK
Range: 0.2038 / 0.2284

LRCEUR

0.2006
-5.78% -0.0123
26. 15:03:49 KRAK
Range: 0.1939 / 0.2148

LSK/EUR

1.111004
1.56% 0.017102
26. 15:22:16 KRAK
Range: 1.056943 / 1.168161

LSK/USD

1.179291
2.72% 0.031241
26. 15:46:13 KRAK
Range: 1.106061 / 1.223425

LTC/AUD

140.70
-1.44% -2.06
26. 16:05:33 KRAK
Range: 136.20 / 146.65
分享