加密

LSK/EUR

1.578582
0.23% 0.00365
28. 07:11:03 KRAK
Range: 1.574207 / 1.614639

LSK/USD

1.70144
1.25% 0.021
28. 06:13:07 KRAK
Range: 1.67246 / 1.731586

LSKXBT

0.00002719
-1.06% -2.91000000000001E-07
21. 06:21:15 KRAK
Range: 0.00002719 / 0.00002895

LTC/AUD

129.20
0.21% 0.27
28. 07:34:45 KRAK
Range: 128.76 / 130.74

LTC/BTC

0.001326
0.23% 2.99999999999996E-06
28. 07:48:51 KRAK
Range: 0.001318 / 0.001335

LTC/ETH

0.0256
-0.70% -0.00018
28. 07:12:24 KRAK
Range: 0.02546 / 0.0259

LTC/EUR

78.51
0.04% 0.03
28. 07:47:02 KRAK
Range: 78.45 / 79.78

LTC/GBP

67.483
0.46% 0.311
28. 07:36:33 KRAK
Range: 66.921 / 68.156

LTC/USDT

84.122
0.13% 0.113
28. 07:33:10 KRAK
Range: 83.845 / 85.236

LTCJPY

13425.00
1.11% 147.00
27. 22:51:30 KRAK
Range: 13403.00 / 13425.00

LUNA/USD

0.00010758
0.52% 5.59999999999995E-07
28. 07:43:17 KRAK
Range: 0.000107 / 0.00010988

LUNA2EUR

0.57713
-0.42% -0.00243
28. 06:50:16 KRAK
Range: 0.57699 / 0.58786

LUNA2USD

0.61547
-0.29% -0.00182
28. 07:39:12 KRAK
Range: 0.61547 / 0.63036

LUNAEUR

0.00010065
0.12% 1.19999999999992E-07
28. 07:35:44 KRAK
Range: 0.00010031 / 0.00010248

MANA/BTC

0.00000722
1.12% 8.00000000000001E-08
28. 05:01:22 KRAK
Range: 0.00000719 / 0.00000726

MANA/ETH

0.0001762
1.15% 1.99999999999999E-06
04. 02:27:43 KRAK
Range: 0.0001753 / 0.0001762

MANA/USD

0.45697
0.95% 0.0043
28. 07:18:33 KRAK
Range: 0.45591 / 0.46891

MANA/USDT

0.45716
0.92% 0.00415
28. 06:17:07 KRAK
Range: 0.45716 / 0.46721

MANAEUR

0.42699
0.81% 0.00341
28. 07:30:05 KRAK
Range: 0.42604 / 0.43739

MANAXBT

0.00000726
1.68% 1.2E-07
27. 23:22:09 KRAK
Range: 0.00000719 / 0.00000726

MASK/USD

3.531
1.85% 0.064
28. 05:00:00 KRAK
Range: 3.511 / 3.545

MASKEUR

3.26
0.06% 0.002
28. 07:15:32 KRAK
Range: 3.26 / 3.26

MATI/CUSDT

0.7269
-0.97% -0.0071
28. 07:32:27 KRAK
Range: 0.7265 / 0.7493

MATIC/EUR

0.6798
-0.90% -0.0062
28. 07:43:04 KRAK
Range: 0.6785 / 0.70

MATIC/GBP

0.5819
-0.34% -0.002
28. 07:35:42 KRAK
Range: 0.5807 / 0.595

MATIC/USD

0.7256
-1.06% -0.0078
28. 07:46:57 KRAK
Range: 0.7256 / 0.7484

MATICBTC

0.00001145
-0.87% -9.9999999999999E-08
28. 07:29:20 KRAK
Range: 0.00001145 / 0.0000117

MATICXBT

0.00001101
-3.08% -3.5E-07
21. 10:11:56 KRAK
Range: 0.000011 / 0.00001141

MCEUR

2.557
0.04% 0.001
28. 06:56:18 KRAK
Range: 2.353 / 2.557

MCUSD

2.633
-0.42% -0.011
28. 05:25:05 KRAK
Range: 2.633 / 2.781

MINA/BTC

0.0000135
-0.74% -1.00000000000001E-07
28. 07:31:58 KRAK
Range: 0.0000135 / 0.0000139

MINA/USD

0.861
0.00% 0.00
28. 07:24:28 KRAK
Range: 0.861 / 0.885

MINAEUR

0.804
-0.25% -0.002
28. 07:27:46 KRAK
Range: 0.803 / 0.829

MINAGBP

0.688
0.00% 0.00
28. 07:38:18 KRAK
Range: 0.688 / 0.708

MINAXBT

0.0000132
-0.75% -9.9999999999999E-08
21. 08:47:25 KRAK
Range: 0.0000131 / 0.0000136

MIREUR

0.05
0.00% 0.00
28. 06:24:51 KRAK
Range: 0.05 / 0.051

MIRUSD

0.054
0.00% 0.00
28. 07:41:52 KRAK
Range: 0.053 / 0.054

MKR/BTC

0.04733
-0.08% -4.00000000000053E-05
28. 02:18:45 KRAK
Range: 0.04695 / 0.04763

MKR/USD

3056.20
1.87% 56.00
28. 07:38:43 KRAK
Range: 2985.00 / 3072.40

MKREUR

2860.20
1.86% 52.30
28. 07:44:08 KRAK
Range: 2825.40 / 2871.70
分享