NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 11
加密

DOVUUSD
0.001772
-1.45% -2.599999999999998E-05
28. 12:55:06 KRAK
Range: 0.001758 / 0.001838

DRIFTEUR
0.0104
0.00% 0.00
28. 13:19:26 KRAK
Range: 0.0101 / 0.011

DRIFTUSD
0.0119
-2.46% -0.0003
28. 14:31:39 KRAK
Range: 0.0119 / 0.0129

DRVEUR

0.14663
-2.23% -0.00334
28. 10:33:24 KRAK
Range: 0.13725 / 0.15465

DRVUSD

0.16681
-4.95% -0.00868
28. 14:36:25 KRAK
Range: 0.15931 / 0.18095

DUALEUR

0.002972
-8.27% -0.000268
28. 12:02:58 KRAK
Range: 0.002972 / 0.0032

DUALUSD

0.003355
-4.96% -0.000175
28. 14:14:36 KRAK
Range: 0.003355 / 0.003628

DUCKEUR

0.00002
0.00% 0.00
28. 14:31:25 KRAK
Range: 0.000018 / 0.000028

DUCKUSD

0.000024
20.00% 3.999999999999999E-06
28. 14:25:20 KRAK
Range: 0.000019 / 0.000031

DYDXEUR

0.0941
-6.68% -0.00674
28. 14:19:53 KRAK
Range: 0.09366 / 0.10061

DYDXUSD

0.1097
-6.54% -0.00768
28. 12:51:59 KRAK
Range: 0.10851 / 0.1183

DYMEUR

0.013
-4.41% -0.0006
28. 13:58:08 KRAK
Range: 0.0128 / 0.0133

DYMUSD

0.015
-5.66% -0.0009
28. 14:13:28 KRAK
Range: 0.0149 / 0.016

EATEUR

0.00344
37.60% 0.00094
28. 05:12:24 KRAK
Range: 0.00343 / 0.0035

EATUSD

0.00394
-5.52% -0.00023
28. 12:47:38 KRAK
Range: 0.0039 / 0.00423

EDGE/EUR

0.05923
-0.55% -0.00033
28. 12:23:34 KRAK
Range: 0.05874 / 0.06045

EDGEUSD

0.06864
-1.68% -0.00117
28. 14:22:41 KRAK
Range: 0.06838 / 0.07044

EDGEXEUR

0.34351
3.54% 0.01174
28. 11:59:49 KRAK
Range: 0.32612 / 0.39239

EDGEXUSD

0.39193
2.77% 0.01056
28. 14:12:09 KRAK
Range: 0.37982 / 0.48

EDUEUR

0.04057
3.49% 0.00137
28. 11:41:16 KRAK
Range: 0.03848 / 0.04133

EDUUSD

0.04703
4.05% 0.00183
28. 14:06:41 KRAK
Range: 0.04498 / 0.05149

EGLD/EUR

2.92
-2.99% -0.09
28. 13:01:42 KRAK
Range: 2.92 / 3.06

EGLDUSD

3.40
-3.13% -0.11
28. 13:04:38 KRAK
Range: 3.36 / 3.57

EIGENEUR

0.1688
-4.15% -0.0073
28. 13:57:00 KRAK
Range: 0.1647 / 0.1771

EIGENUSD

0.1934
-5.29% -0.0108
28. 14:26:04 KRAK
Range: 0.1902 / 0.2073

ELIZAOSEUR

0.000162
3.85% 6.00000000000001E-06
28. 13:05:59 KRAK
Range: 0.000152 / 0.000166

ELIZAOSUSD

0.000189
3.28% 6.00000000000001E-06
28. 14:26:44 KRAK
Range: 0.000177 / 0.000196

ELXEUR

0.001019
14.49% 0.000129
28. 13:40:35 KRAK
Range: 0.001019 / 0.001123

ELXUSD

0.001179
-0.08% -1.0000000000001327E-06
28. 13:58:55 KRAK
Range: 0.001146 / 0.0016

ENAEUR

0.1383
-5.34% -0.0078
28. 14:20:14 KRAK
Range: 0.1351 / 0.1628

ENAUSD

0.1588
-6.75% -0.0115
28. 14:41:15 KRAK
Range: 0.1568 / 0.1898

ENJ/USD

0.02518
-5.66% -0.00151
28. 13:47:31 KRAK
Range: 0.02489 / 0.0267

ENJEUR

0.02177
-4.85% -0.00111
28. 13:26:55 KRAK
Range: 0.02153 / 0.02254

ENSEUR

4.88
-5.24% -0.27
28. 13:03:55 KRAK
Range: 4.80 / 5.20

ENSOEUR

0.742
5.25% 0.037
28. 14:06:01 KRAK
Range: 0.691 / 0.763

ENSOUSD

0.86
4.75% 0.039
28. 14:17:33 KRAK
Range: 0.805 / 0.886

ENSUSD

5.63
-6.17% -0.37
28. 13:46:07 KRAK
Range: 5.56 / 6.08

EPT/EUR

0.00025
-22.36% -7.200000000000002E-05
28. 04:51:27 KRAK
Range: 0.00025 / 0.00025

EPTUSD

0.0004352
20.89% 7.519999999999998E-05
28. 13:32:23 KRAK
Range: 0.0003025 / 0.0004833

ESEUR

0.0005
-37.50% -0.0003
26. 11:56:15 KRAK
Range: 0.0005 / 0.0005
分享