加密

ICNTEUR

0.2025
3.26% 0.0064
18. 12:26:02 KRAK
Range: 0.2025 / 0.2059

ICNTUSD

0.2351
-2.57% -0.0062
18. 23:10:41 KRAK
Range: 0.2351 / 0.2351

ICP/EUR

4.10
-1.98% -0.083
19. 06:14:04 KRAK
Range: 4.074 / 4.223

ICP/USD

4.813
-2.35% -0.116
19. 06:06:39 KRAK
Range: 4.784 / 4.987

ICX/USD

0.13
-2.62% -0.0035
19. 06:08:17 KRAK
Range: 0.1297 / 0.1343

ICXEUR

0.1108
-2.12% -0.0024
19. 06:04:09 KRAK
Range: 0.1106 / 0.1139

IDEXEUR

0.02421
-0.57% -0.00014
19. 01:51:36 KRAK
Range: 0.02389 / 0.02442

IDEXUSD

0.0283
-0.98% -0.00028
19. 06:12:43 KRAK
Range: 0.02823 / 0.02881

IMXEUR

0.7452
3.34% 0.0241
19. 06:13:22 KRAK
Range: 0.7191 / 0.824

IMXUSD

0.8605
1.07% 0.0091
19. 06:02:16 KRAK
Range: 0.8441 / 0.9701

INITEUR

0.3228
-3.64% -0.0122
19. 05:52:31 KRAK
Range: 0.3225 / 0.3643

INITUSD

0.378
-4.59% -0.0182
19. 06:02:43 KRAK
Range: 0.378 / 0.4262

INJEUR

12.177
-2.53% -0.316
19. 06:12:44 KRAK
Range: 12.00 / 12.597

INJUSD

14.286
-3.11% -0.459
19. 06:07:04 KRAK
Range: 14.112 / 14.854

INTREUR

0.00134
0.37% 5.00000000000001E-06
18. 03:48:06 KRAK
Range: 0.00134 / 0.00134

INTRUSD

0.001531
-4.31% -6.90000000000001E-05
17. 22:26:51 KRAK
Range: 0.001531 / 0.001531

IPEUR

8.8486
-0.72% -0.0638
19. 06:16:58 KRAK
Range: 8.6004 / 8.9905

IPUSD

10.383
-1.66% -0.176
19. 05:06:18 KRAK
Range: 9.495 / 10.601

JAILSTOOLEUR

0.002414
-6.18% -0.000159
19. 03:04:22 KRAK
Range: 0.002414 / 0.002414

JAILSTOOLUSD

0.002915
-3.41% -0.000103
18. 23:58:11 KRAK
Range: 0.002914 / 0.003066

JASMYEUR

0.01215
-3.19% -0.0004
19. 05:37:08 KRAK
Range: 0.01208 / 0.0126

JASMYUSD

0.01433
-3.18% -0.00047
19. 06:12:59 KRAK
Range: 0.01416 / 0.01501

JITOSOLEUR

253.77
-1.53% -3.93
19. 05:06:11 KRAK
Range: 253.77 / 253.77

JITOSOLSOL

1.2354
0.83% 0.0102
17. 15:25:37 KRAK
Range: 1.2352 / 1.2354

JITOSOLUSD

298.58
-1.94% -5.92
19. 04:01:09 KRAK
Range: 298.58 / 302.54

JOEEUR

0.1673
-5.85% -0.0104
19. 06:12:03 KRAK
Range: 0.1673 / 0.177

JOEUSD

0.1979
-6.43% -0.0136
19. 06:04:59 KRAK
Range: 0.1973 / 0.2098

JST/USD

0.03358
-1.50% -0.00051
19. 05:17:14 KRAK
Range: 0.03313 / 0.03397

JSTEUR

0.02842
-1.42% -0.00041
19. 05:17:14 KRAK
Range: 0.02808 / 0.02866

JTOEUR

1.64726
-3.06% -0.05195
19. 04:30:06 KRAK
Range: 1.64726 / 1.70808

JTOUSD

1.93242
-2.89% -0.05758
19. 06:18:22 KRAK
Range: 1.93242 / 2.00775

JUNOEUR

0.0554
-1.77% -0.001
18. 22:32:51 KRAK
Range: 0.0554 / 0.0554

JUNOUSD

0.0616
-5.08% -0.0033
19. 06:17:39 KRAK
Range: 0.0605 / 0.067

JUP/USD

0.53304
-4.56% -0.02549
19. 06:06:22 KRAK
Range: 0.52925 / 0.56154

JUPEUR

0.454
-4.33% -0.02056
19. 06:05:01 KRAK
Range: 0.45117 / 0.47648

KAITOEUR

0.9816
-3.54% -0.036
19. 05:58:46 KRAK
Range: 0.972 / 1.0176

KAITOUSD

1.1508
-3.97% -0.0476
19. 05:40:04 KRAK
Range: 1.1429 / 1.2007

KAREUR

0.02249
3.50% 0.00076
19. 02:20:20 KRAK
Range: 0.02249 / 0.02249

KARUSD

0.02589
0.15% 3.99999999999984E-05
19. 04:40:01 KRAK
Range: 0.02572 / 0.02616

KASEUR

0.07271
-2.30% -0.00171
19. 06:23:32 KRAK
Range: 0.07253 / 0.07538
分享