加密

PYTHUSD

0.49225
1.01% 0.00491
09. 23:23:05 KRAK
Range: 0.4857 / 0.49461

PYUSDEUR

0.9296
-0.33% -0.0031
09. 16:09:58 KRAK
Range: 0.9262 / 0.9296

PYUSDUSD

0.9993
-0.02% -0.0002
09. 22:57:29 KRAK
Range: 0.9993 / 0.9998

QNT/USD

99.38
0.34% 0.34
09. 23:26:11 KRAK
Range: 98.89 / 99.50

QNTEUR

92.17
0.18% 0.17
09. 23:17:17 KRAK
Range: 91.83 / 92.26

QTUM/ETH

0.0012439
4.78% 5.68000000000001E-05
09. 23:18:23 KRAK
Range: 0.0011913 / 0.0013081

QTUM/EUR

3.49087
3.38% 0.1142
09. 23:37:12 KRAK
Range: 3.34678 / 3.66902

QTUM/USD

3.76237
4.46% 0.16069
09. 23:37:12 KRAK
Range: 3.60898 / 3.97801

QTUM/XBT

0.0000606
5.03% 2.9E-06
09. 22:26:19 KRAK
Range: 0.0000574 / 0.000063

RAD/USD

1.847
0.82% 0.015
09. 21:36:11 KRAK
Range: 1.831 / 1.848

RADEUR

1.703
1.43% 0.024
09. 21:27:36 KRAK
Range: 1.703 / 1.703

RAREEUR

0.1129
2.64% 0.0029
09. 18:48:39 KRAK
Range: 0.1094 / 0.1129

RAREUSD

0.1215
2.53% 0.003
09. 18:48:39 KRAK
Range: 0.1161 / 0.1215

RARI/USD

3.24
-0.92% -0.03
09. 23:26:36 KRAK
Range: 3.24 / 3.29

RARIBTC

0.0000483
-1.23% -6.00000000000001E-07
05. 05:11:36 KRAK
Range: 0.0000483 / 0.0000483

RARIEUR

3.03
-0.98% -0.03
09. 23:19:19 KRAK
Range: 3.01 / 3.05

RARIXBT

0.0000514
-1.53% -7.99999999999999E-07
09. 23:26:14 KRAK
Range: 0.0000514 / 0.0000524

RAYEUR

1.654
2.04% 0.033
09. 23:28:07 KRAK
Range: 1.631 / 1.654

RAYUSD

1.786
2.12% 0.037
09. 23:28:08 KRAK
Range: 1.74 / 1.786

RBCEUR

0.02185
-5.41% -0.00125
09. 22:46:29 KRAK
Range: 0.0212 / 0.02482

RBCUSD

0.02475
-0.68% -0.00017
09. 23:30:55 KRAK
Range: 0.02404 / 0.0261

REN/USD

0.0618
1.15% 0.0007
09. 22:37:08 KRAK
Range: 0.0615 / 0.0618

RENEUR

0.0573
4.18% 0.0023
09. 18:54:01 KRAK
Range: 0.0544 / 0.0573

RENXBT

0.00000128
3.23% 4E-08
04. 03:11:58 KRAK
Range: 0.00000125 / 0.00000128

REP/BTC

0.000024
4.35% 1E-06
04. 04:39:14 KRAK
Range: 0.000024 / 0.000024

REP/EUR

1.358
1.80% 0.024
09. 23:15:00 KRAK
Range: 1.315 / 1.358

REP/USD

1.383
-3.22% -0.046
09. 21:12:45 KRAK
Range: 1.375 / 1.429

REPV2BTC

0.000015
0.00% 0.00
04. 13:15:18 KRAK
Range: 0.000014 / 0.000015

REPV2ETH

0.00042
2.44% 1E-05
09. 22:17:29 KRAK
Range: 0.00042 / 0.00042

REPV2EUR

1.23
6.77% 0.078
09. 23:12:41 KRAK
Range: 1.152 / 1.261

REPV2USD

1.327
6.08% 0.076
09. 23:31:50 KRAK
Range: 1.235 / 1.372

REPV2XBT

0.000021
10.53% 2E-06
09. 22:06:17 KRAK
Range: 0.00002 / 0.000022

REQ/USD

0.12107
-3.42% -0.00429
09. 10:23:49 KRAK
Range: 0.12107 / 0.12524

REQEUR

0.11347
-3.59% -0.00422
09. 11:22:26 KRAK
Range: 0.11324 / 0.1135

RLC/USD

3.3683
2.78% 0.0911
09. 23:32:47 KRAK
Range: 3.3031 / 3.4187

RLCEUR

3.0401
10.22% 0.2818
09. 19:34:13 KRAK
Range: 2.7745 / 3.1832

RNDR/EUR

10.274
2.17% 0.218
09. 23:18:57 KRAK
Range: 10.062 / 10.311

RNDR/USD

11.022
1.62% 0.176
09. 23:31:04 KRAK
Range: 10.825 / 11.189

ROOKEUR

1.31
1.55% 0.02
09. 22:37:31 KRAK
Range: 1.28 / 1.31

ROOKUSD

1.40
2.19% 0.03
09. 21:31:42 KRAK
Range: 1.37 / 1.42
分享