加密

MNGOUSD

0.0194
-0.51% -9.99999999999994E-05
16. 22:43:50 KRAK
Range: 0.0194 / 0.0194

MNTEUR

0.9681
-2.41% -0.0239
16. 14:28:03 KRAK
Range: 0.9681 / 0.9884

MNTUSD

1.0211
-0.87% -0.009
16. 23:34:23 KRAK
Range: 1.0211 / 1.0275

MOGEUR

0.00000077
1.05% 7.99999999999997E-09
16. 18:28:07 KRAK
Range: 0.00000075 / 0.00000077

MOGUSD

0.00000081
-0.62% -4.99999999999995E-09
16. 23:42:08 KRAK
Range: 0.0000008 / 0.00000083

MOODENGEUR

0.0591
1.90% 0.0011
16. 23:12:21 KRAK
Range: 0.0589 / 0.0593

MOODENGUSD

0.0615
0.99% 0.0006
16. 23:27:02 KRAK
Range: 0.0608 / 0.0624

MOONEUR

0.0673
2.12% 0.0014
16. 19:59:41 KRAK
Range: 0.067 / 0.0673

MOONUSD

0.0715
2.00% 0.0014
16. 22:08:30 KRAK
Range: 0.0696 / 0.0718

MORPHOEUR

2.01271
-0.25% -0.00514
16. 23:43:39 KRAK
Range: 2.01271 / 2.1931

MORPHOUSD

2.11474
-0.13% -0.00281
16. 23:35:05 KRAK
Range: 2.11 / 2.28569

MOVE/USD

0.5409
-1.44% -0.0079
16. 22:22:25 KRAK
Range: 0.5409 / 0.5518

MOVEEUR

0.521
0.12% 0.0006
16. 19:14:59 KRAK
Range: 0.521 / 0.521

MOVREUR

7.4281
-0.21% -0.0158
16. 23:27:05 KRAK
Range: 7.4257 / 7.4518

MOVRUSD

7.8153
0.56% 0.0434
16. 23:27:05 KRAK
Range: 7.7437 / 7.8164

MSOLEUR

230.82
-4.35% -10.50
16. 18:46:42 KRAK
Range: 225.20 / 233.42

MSOLUSD

234.81
-2.08% -4.99
16. 23:31:46 KRAK
Range: 234.40 / 239.89

MULTI/USD

1.335
0.23% 0.003
16. 23:36:35 KRAK
Range: 1.312 / 1.404

MULTIEUR

1.30
-1.07% -0.014
16. 22:35:35 KRAK
Range: 1.265 / 1.332

MVEUR

0.008
-5.88% -0.0005
16. 21:11:34 KRAK
Range: 0.008 / 0.0082

MVUSD

0.0086
0.00% 0.00
16. 22:26:22 KRAK
Range: 0.0083 / 0.0086

MXCEUR

0.00212
-2.30% -5.00000000000001E-05
16. 23:01:42 KRAK
Range: 0.00208 / 0.00222

MXCUSD

0.00222
-0.45% -1E-05
16. 23:32:21 KRAK
Range: 0.00217 / 0.00224

NANO/USD

1.526564
2.00% 0.029863
16. 23:35:25 KRAK
Range: 1.495333 / 1.558478

NANOEUR

1.460959
2.24% 0.03195
16. 23:21:46 KRAK
Range: 1.436326 / 1.475426

NEAR/EUR

3.268
0.21% 0.007
16. 22:35:12 KRAK
Range: 3.25 / 3.325

NEARUSD

3.38
-1.11% -0.038
16. 23:45:12 KRAK
Range: 3.38 / 3.505

NEIRO/EUR

0.00032617
-4.56% -1.558E-05
16. 18:49:33 KRAK
Range: 0.00032337 / 0.00034075

NEIROUSD

0.00034304
0.41% 1.39000000000004E-06
16. 23:43:23 KRAK
Range: 0.0003418 / 0.00034848

NMR/USD

12.14
4.93% 0.57
16. 23:01:31 KRAK
Range: 11.79 / 12.14

NMREUR

11.39
3.55% 0.39
16. 21:22:08 KRAK
Range: 11.39 / 11.39

NODLEUR

0.002268
-14.93% -0.000398
16. 17:32:09 KRAK
Range: 0.002255 / 0.002479

NODLUSD

0.002567
6.91% 0.000166
16. 21:25:12 KRAK
Range: 0.002567 / 0.002595

NOSEUR

1.524
12.81% 0.173
16. 23:34:00 KRAK
Range: 1.353 / 1.779

NOSUSD

1.593
12.58% 0.178
16. 23:43:22 KRAK
Range: 1.412 / 2.236

NTRNEUR

0.1858
-1.28% -0.0024
16. 14:21:04 KRAK
Range: 0.1858 / 0.1889

NTRNUSD

0.1958
0.41% 0.0008
16. 16:40:05 KRAK
Range: 0.1948 / 0.1987

NYM/USD

0.0731
0.55% 0.0004
16. 17:27:27 KRAK
Range: 0.0724 / 0.0749

NYMEUR

0.0708
1.43% 0.001
16. 13:30:21 KRAK
Range: 0.0696 / 0.0712

OCEAN/USD

0.3436
-1.91% -0.0067
16. 23:03:13 KRAK
Range: 0.3385 / 0.3523
分享