加密

LITEUR

0.306
2.20% 0.0066
25. 05:44:53 KRAK
Range: 0.296 / 0.3235

LITUSD

0.3492
2.77% 0.0094
25. 06:36:31 KRAK
Range: 0.3323 / 0.3577

LMWREUR

0.0826
3.90% 0.0031
25. 06:15:57 KRAK
Range: 0.079 / 0.0826

LMWRUSD

0.0934
2.86% 0.0026
25. 06:30:09 KRAK
Range: 0.0897 / 0.094

LOCKINEUR

0.00861
1.77% 0.00015
25. 06:28:56 KRAK
Range: 0.00787 / 0.00867

LOCKINUSD

0.00957
0.10% 9.99999999999959E-06
25. 06:28:56 KRAK
Range: 0.00889 / 0.00988

LPTEUR

4.74
4.64% 0.21
25. 06:33:10 KRAK
Range: 4.47 / 4.82

LPTUSD

5.44
4.82% 0.25
25. 06:19:27 KRAK
Range: 5.06 / 5.48

LQTYEUR

0.6567
6.76% 0.0416
25. 03:37:28 KRAK
Range: 0.64 / 0.6567

LQTYUSD

0.758
6.64% 0.0472
25. 06:08:25 KRAK
Range: 0.71 / 0.758

LRC/USD

0.107
1.90% 0.002
25. 05:55:43 KRAK
Range: 0.1036 / 0.107

LRCEUR

0.0941
2.95% 0.0027
25. 06:14:38 KRAK
Range: 0.0911 / 0.0941

LSETH/ETH

1.1797
10.77% 0.1147
24. 16:38:32 KRAK
Range: 0.997 / 1.1797

LSETH/USD

1879.40
0.01% 0.10
25. 00:04:58 KRAK
Range: 1879.30 / 2035.50

LSETHEUR

1689.60
-0.91% -15.60
24. 16:00:54 KRAK
Range: 1487.50 / 1689.60

LSK/EUR

0.485
3.10% 0.01459
25. 04:41:51 KRAK
Range: 0.481254 / 0.485

LSK/USD

0.545472
0.56% 0.003048
25. 06:00:49 KRAK
Range: 0.530303 / 0.545751

LTC/AUD

133.89
1.53% 2.02
25. 06:26:43 KRAK
Range: 130.27 / 134.00

LTC/BTC

0.000907
1.00% 9E-06
25. 06:36:21 KRAK
Range: 0.000893 / 0.00091

LTC/ETH

0.04793
0.36% 0.00017
25. 06:23:53 KRAK
Range: 0.04748 / 0.04794

LTC/EUR

75.21
1.40% 1.04
25. 06:27:49 KRAK
Range: 73.17 / 75.46

LTC/GBP

64.409
1.76% 1.113
25. 06:20:55 KRAK
Range: 62.47 / 64.411

LTC/JPY

12275.00
3.91% 462.00
25. 05:55:28 KRAK
Range: 12162.00 / 12275.00

LTC/USDC

85.469
1.35% 1.14
25. 06:21:38 KRAK
Range: 82.878 / 85.472

LTC/USDT

85.433
1.36% 1.144
25. 06:20:06 KRAK
Range: 82.931 / 85.433

LUNA/USD

0.00006448
0.91% 5.80000000000011E-07
25. 06:31:59 KRAK
Range: 0.00006351 / 0.00006508

LUNA2EUR

0.16693
2.52% 0.00411
25. 04:32:24 KRAK
Range: 0.16398 / 0.16731

LUNA2USD

0.18787
1.03% 0.00192
25. 06:19:24 KRAK
Range: 0.18248 / 0.1895

LUNAEUR

0.00005736
2.10% 1.18E-06
25. 04:19:52 KRAK
Range: 0.00005575 / 0.00005736

MANA/BTC

0.00000345
-0.58% -1.99999999999998E-08
25. 06:28:30 KRAK
Range: 0.00000345 / 0.0000035

MANA/USD

0.3234
-0.42% -0.00137
25. 06:31:35 KRAK
Range: 0.31845 / 0.33087

MANA/USDC

0.3222
-0.25% -0.0008
25. 06:37:10 KRAK
Range: 0.31905 / 0.33024

MANA/USDT

0.3278
0.99% 0.00321
25. 06:01:58 KRAK
Range: 0.3185 / 0.32868

MANAEUR

0.2857
0.43% 0.00121
25. 06:08:47 KRAK
Range: 0.28166 / 0.29116

MANAXBT

0.00000315
5.00% 1.5E-07
12. 14:18:59 KRAK
Range: 0.00000297 / 0.00000315

MASKEUR

1.059
1.44% 0.015
25. 06:05:28 KRAK
Range: 1.053 / 1.071

MASKUSD

1.197
0.25% 0.003
25. 06:17:25 KRAK
Range: 1.166 / 1.217

MATICBTC

0.00000224
-0.44% -9.9999999999999E-09
20. 09:11:51 KRAK
Range: 0.00000224 / 0.00000225

MATICEUR

0.2163
-0.37% -0.0008
25. 06:33:46 KRAK
Range: 0.211 / 0.2215

MATICGBP

0.1862
0.98% 0.0018
25. 06:21:29 KRAK
Range: 0.1817 / 0.1903
分享