加密

NYMEUR

0.0537
3.07% 0.0016
05. 03:44:33 KRAK
Range: 0.0537 / 0.0537

OCEAN/BTC

0.00000733
1.66% 1.20000000000001E-07
05. 04:10:22 KRAK
Range: 0.00000718 / 0.00000733

OCEAN/USD

0.5061
3.35% 0.0164
05. 05:16:42 KRAK
Range: 0.4855 / 0.5074

OCEANEUR

0.4585
1.96% 0.0088
05. 04:44:58 KRAK
Range: 0.45 / 0.4628

OCEANGBP

0.42
6.92% 0.0272
05. 05:16:42 KRAK
Range: 0.3756 / 0.42

OCEANXBT

0.0000076
-5.24% -4.19999999999999E-07
02. 11:21:49 KRAK
Range: 0.0000075 / 0.00000803

OGN/USD

0.0793
1.41% 0.0011
05. 04:21:41 KRAK
Range: 0.0792 / 0.0818

OGNEUR

0.0727
0.14% 0.0001
05. 04:01:11 KRAK
Range: 0.0727 / 0.0747

OMG/BTC

0.00000356
0.31% 1.1E-08
27. 08:00:26 KRAK
Range: 0.00000356 / 0.00000362

OMG/ETH

0.0000894
2.48% 2.16000000000001E-06
05. 04:10:03 KRAK
Range: 0.0000894 / 0.00009012

OMG/EUR

0.199963
4.26% 0.008177
05. 05:00:37 KRAK
Range: 0.198935 / 0.20107

OMG/JPY

33.60
3.07% 1.00
04. 02:25:21 KRAK
Range: 33.10 / 33.60

OMGXBT

0.00000317
0.64% 1.99999999999998E-08
05. 04:10:15 KRAK
Range: 0.00000316 / 0.0000032

ONDO/USD

0.611
2.56% 0.01527
05. 05:08:15 KRAK
Range: 0.59845 / 0.61765

ONDOEUR

0.56141
2.31% 0.01269
05. 05:22:22 KRAK
Range: 0.55368 / 0.56811

OP/EUR

1.2687
2.80% 0.0346
05. 05:19:05 KRAK
Range: 1.2459 / 1.278

OP/USD

1.373
1.92% 0.0258
05. 04:42:01 KRAK
Range: 1.3423 / 1.3962

ORCAEUR

2.135
2.01% 0.042
05. 05:08:00 KRAK
Range: 2.099 / 2.15

ORCAUSD

2.30
0.61% 0.014
05. 04:22:35 KRAK
Range: 2.283 / 2.354

OSMOEUR

0.3696
1.32% 0.0048
05. 01:59:13 KRAK
Range: 0.364 / 0.3696

OSMOUSD

0.3881
2.75% 0.0104
05. 03:39:36 KRAK
Range: 0.3809 / 0.3881

OXTEUR

0.05491
0.90% 0.00049
05. 04:04:56 KRAK
Range: 0.05476 / 0.05528

OXTUSD

0.0598
0.86% 0.00051
05. 04:54:19 KRAK
Range: 0.05948 / 0.06068

OXY/USD

0.0286
-2.39% -0.0007
05. 04:29:12 KRAK
Range: 0.028 / 0.0288

OXYEUR

0.0266
-2.92% -0.0008
05. 04:29:12 KRAK
Range: 0.0257 / 0.0267

PAXG/BTC

0.040739
-0.72% -0.000294
27. 10:13:35 KRAK
Range: 0.040739 / 0.041473

PAXGETH

1.12807
-1.49% -0.017019
05. 00:25:45 KRAK
Range: 1.12807 / 1.137714

PAXGEUR

2514.47
-0.40% -10.03
05. 05:19:10 KRAK
Range: 2510.01 / 2525.32

PAXGUSD

2742.46
-0.07% -1.79
05. 05:12:37 KRAK
Range: 2728.47 / 2742.47

PAXGXBT

0.039737
-1.94% -0.000785
05. 05:13:34 KRAK
Range: 0.039733 / 0.040522

PDAEUR

0.033
-5.25% -0.00183
04. 15:43:26 KRAK
Range: 0.033 / 0.03401

PDAUSD

0.03538
-6.03% -0.00227
04. 15:43:30 KRAK
Range: 0.03538 / 0.03767

PENDLEEUR

3.853
1.61% 0.061
05. 03:38:13 KRAK
Range: 3.783 / 3.872

PENDLEUSD

4.14
0.98% 0.04
05. 04:38:33 KRAK
Range: 4.084 / 4.215

PEPE/EUR

0.00000752
3.58% 2.6E-07
05. 05:12:28 KRAK
Range: 0.00000729 / 0.00000763

PEPE/USD

0.00000821
3.74% 2.96E-07
05. 05:21:14 KRAK
Range: 0.00000796 / 0.0000083

PERPEUR

0.526
2.53% 0.013
05. 02:42:50 KRAK
Range: 0.518 / 0.554

PERPUSD

0.577
2.85% 0.016
05. 05:14:57 KRAK
Range: 0.562 / 0.579

PHAEUR

0.0904
3.20% 0.0028
05. 04:51:40 KRAK
Range: 0.0885 / 0.091

PHAUSD

0.0972
1.78% 0.0017
05. 05:06:18 KRAK
Range: 0.0953 / 0.098
分享