加密

LTC/USDT

104.723
13.72% 12.637
22. 23:13:25 KRAK
Range: 92.056 / 104.723

LTCJPY

16191.00
15.06% 2119.00
22. 23:15:28 KRAK
Range: 14597.00 / 16191.00

LUNA/USD

0.00011714
0.58% 6.70000000000005E-07
22. 23:21:49 KRAK
Range: 0.00011617 / 0.0001209

LUNA2EUR

0.45678
2.56% 0.01141
22. 23:04:50 KRAK
Range: 0.43972 / 0.45851

LUNA2USD

0.48246
3.82% 0.01774
22. 23:09:36 KRAK
Range: 0.46024 / 0.48246

LUNAEUR

0.00011272
1.01% 1.13000000000001E-06
22. 23:11:50 KRAK
Range: 0.00011111 / 0.00011899

MANA/BTC

0.00000408
-1.21% -5.00000000000004E-08
02. 08:20:44 KRAK
Range: 0.00000408 / 0.00000415

MANA/USD

0.46218
1.81% 0.0082
22. 23:13:42 KRAK
Range: 0.45076 / 0.48037

MANA/USDT

0.46479
2.17% 0.00986
22. 23:25:08 KRAK
Range: 0.44956 / 0.47974

MANAEUR

0.44355
1.64% 0.00717
22. 23:06:27 KRAK
Range: 0.43069 / 0.45768

MANAXBT

0.00000468
1.30% 6.00000000000003E-08
22. 23:12:02 KRAK
Range: 0.00000455 / 0.00000487

MASKEUR

3.058
3.38% 0.10
22. 23:02:23 KRAK
Range: 2.98 / 3.074

MASKUSD

3.196
3.23% 0.10
22. 23:02:23 KRAK
Range: 3.092 / 3.222

MATICBTC

0.00000487
-0.61% -2.99999999999997E-08
27. 10:05:02 KRAK
Range: 0.00000486 / 0.0000049

MATICEUR

0.4973
5.20% 0.0246
22. 23:23:04 KRAK
Range: 0.4711 / 0.5107

MATICGBP

0.4025
2.44% 0.0096
22. 22:48:40 KRAK
Range: 0.3945 / 0.4292

MATICPOL

1.00
0.07% 0.0007
22. 23:03:14 KRAK
Range: 0.9993 / 1.0001

MATICUSD

0.5194
4.93% 0.0244
22. 23:15:57 KRAK
Range: 0.4895 / 0.535

MATICUSDT

0.5217
5.63% 0.0278
22. 23:26:43 KRAK
Range: 0.4881 / 0.5338

MATICXBT

0.00000526
5.20% 2.59999999999999E-07
22. 23:10:07 KRAK
Range: 0.00000495 / 0.00000592

MCEUR

0.193
-5.39% -0.011
22. 17:18:42 KRAK
Range: 0.189 / 0.204

MCUSD

0.199
-1.00% -0.002
22. 21:54:40 KRAK
Range: 0.199 / 0.201

MEME/USD

0.01384
3.36% 0.00045
22. 23:17:01 KRAK
Range: 0.01339 / 0.01395

MEMEEUR

0.01328
3.03% 0.00039
22. 22:25:24 KRAK
Range: 0.0128 / 0.01337

MEW/USD

0.010085
0.16% 1.60000000000004E-05
22. 23:20:10 KRAK
Range: 0.009747 / 0.010305

MEWEUR

0.009712
0.94% 8.99999999999998E-05
22. 23:02:28 KRAK
Range: 0.009373 / 0.00981

MINA/BTC

0.0000072
-2.70% -2.00000000000001E-07
02. 08:35:20 KRAK
Range: 0.0000072 / 0.0000073

MINAEUR

0.679
1.65% 0.011
22. 23:16:49 KRAK
Range: 0.663 / 0.692

MINAGBP

0.553
0.18% 0.001
22. 22:32:37 KRAK
Range: 0.55 / 0.579

MINAUSD

0.716
2.58% 0.018
22. 23:25:13 KRAK
Range: 0.694 / 0.724

MINAXBT

0.0000073
4.29% 3.00000000000001E-07
22. 23:08:22 KRAK
Range: 0.0000071 / 0.0000073

MIREUR

0.0237
-4.05% -0.001
22. 23:07:27 KRAK
Range: 0.0233 / 0.0255

MIRUSD

0.0245
-3.92% -0.001
22. 23:13:15 KRAK
Range: 0.0242 / 0.0258

MKR/BTC

0.01649
-0.48% -8.00000000000002E-05
17. 09:21:04 KRAK
Range: 0.01628 / 0.0169

MKR/USD

1673.20
2.44% 39.80
22. 23:14:38 KRAK
Range: 1625.80 / 1687.50

MKREUR

1600.10
2.31% 36.20
22. 23:14:17 KRAK
Range: 1573.10 / 1612.50

MKRXBT

0.017
3.16% 0.00052
22. 23:16:52 KRAK
Range: 0.01656 / 0.01708

MLN/BTC

0.000164
3.14% 5.00000000000001E-06
22. 19:36:00 KRAK
Range: 0.000164 / 0.000164

MLN/USD

16.17
2.72% 0.428
22. 22:06:22 KRAK
Range: 15.853 / 16.222

MLNEUR

15.422
-0.03% -0.005
22. 23:03:14 KRAK
Range: 15.361 / 15.489
分享