加密

MATICGBP

0.3527
0.63% 0.0022
25. 22:11:02 KRAK
Range: 0.3503 / 0.3528

MATICPOL

0.996
-0.40% -0.00399
25. 23:36:47 KRAK
Range: 0.996 / 0.99999

MATICUSD

0.4389
0.97% 0.0042
26. 00:45:24 KRAK
Range: 0.4344 / 0.4412

MATICUSDC

0.4386
0.25% 0.0011
25. 21:44:43 KRAK
Range: 0.4386 / 0.4386

MATICUSDT

0.4409
0.18% 0.0008
25. 23:51:19 KRAK
Range: 0.4336 / 0.4412

MATICXBT

0.00000418
0.72% 2.99999999999997E-08
25. 23:02:05 KRAK
Range: 0.00000415 / 0.00000419

MCEUR

0.163
-9.94% -0.018
25. 22:27:05 KRAK
Range: 0.163 / 0.191

MCUSD

0.183
-3.68% -0.007
25. 22:53:26 KRAK
Range: 0.169 / 0.19

MEME/USD

0.00809
1.13% 8.99999999999998E-05
26. 00:38:12 KRAK
Range: 0.00801 / 0.00816

MEMEEUR

0.00776
1.17% 9.00000000000007E-05
25. 22:59:37 KRAK
Range: 0.00776 / 0.00776

MEW/USD

0.004857
1.15% 5.50000000000004E-05
26. 00:23:14 KRAK
Range: 0.004796 / 0.00489

MEWEUR

0.00464
0.67% 3.09999999999998E-05
25. 23:59:05 KRAK
Range: 0.00459 / 0.004656

MINA/BTC

0.0000048
-2.04% -9.99999999999999E-08
21. 02:00:38 KRAK
Range: 0.0000047 / 0.0000049

MINAEUR

0.471
1.07% 0.005
25. 23:42:40 KRAK
Range: 0.466 / 0.474

MINAGBP

0.391
-0.51% -0.002
25. 18:07:59 KRAK
Range: 0.391 / 0.391

MINAUSD

0.493
1.02% 0.005
26. 00:36:25 KRAK
Range: 0.488 / 0.499

MINAXBT

0.0000047
2.17% 9.99999999999999E-08
26. 00:42:21 KRAK
Range: 0.0000046 / 0.0000047

MIREUR

0.0264
1.93% 0.0005
25. 17:15:54 KRAK
Range: 0.0252 / 0.0269

MIRUSD

0.0274
-0.36% -9.99999999999994E-05
26. 00:44:48 KRAK
Range: 0.027 / 0.0277

MKR/BTC

0.0125
-0.32% -4.00000000000001E-05
21. 03:31:47 KRAK
Range: 0.01236 / 0.01267

MKR/USD

1243.60
0.70% 8.60
26. 00:29:49 KRAK
Range: 1223.00 / 1249.40

MKREUR

1186.40
0.70% 8.20
26. 00:24:59 KRAK
Range: 1169.00 / 1188.60

MKRXBT

0.01184
0.08% 9.99999999999959E-06
26. 00:16:48 KRAK
Range: 0.0117 / 0.01188

MLN/BTC

0.00015
0.00% 0.00
25. 21:27:13 KRAK
Range: 0.00015 / 0.000151

MLN/USD

15.913
0.93% 0.146
25. 23:52:41 KRAK
Range: 15.753 / 15.992

MLNEUR

15.136
-0.53% -0.081
25. 23:10:04 KRAK
Range: 15.079 / 15.136

MNGOEUR

0.018
2.27% 0.0004
25. 22:51:11 KRAK
Range: 0.0179 / 0.0197

MNGOUSD

0.019
0.00% 0.00
25. 23:07:20 KRAK
Range: 0.0187 / 0.0202

MNTEUR

1.1307
-3.60% -0.0422
25. 20:10:54 KRAK
Range: 1.1307 / 1.1307

MNTUSD

1.1924
0.14% 0.0017
26. 00:26:11 KRAK
Range: 1.1907 / 1.2066

MOGEUR

0.00000138
1.63% 2.2E-08
26. 00:10:04 KRAK
Range: 0.00000134 / 0.00000139

MOGUSD

0.00000144
1.55% 2.2E-08
26. 00:36:33 KRAK
Range: 0.0000014 / 0.00000145

MOODENGEUR

0.1184
0.34% 0.0004
25. 20:22:10 KRAK
Range: 0.1181 / 0.1184

MOODENGUSD

0.122
0.08% 0.0001
26. 00:11:47 KRAK
Range: 0.1212 / 0.1243

MOONEUR

0.1078
-10.54% -0.0127
25. 17:40:07 KRAK
Range: 0.106 / 0.125

MOONUSD

0.1141
-4.04% -0.0048
26. 00:39:13 KRAK
Range: 0.1121 / 0.1204

MORPHOEUR

2.93994
2.91% 0.08315
26. 00:19:14 KRAK
Range: 2.80668 / 2.95988

MORPHOUSD

3.07518
4.67% 0.13733
26. 00:45:06 KRAK
Range: 2.92054 / 3.13121

MOVREUR

9.8453
2.75% 0.2636
25. 22:22:05 KRAK
Range: 9.6831 / 9.8453

MOVRUSD

10.2129
1.93% 0.1933
26. 00:12:19 KRAK
Range: 10.0832 / 10.3126
分享