加密

LRC/USD

0.1969
2.77% 0.0053
23. 13:50:18 KRAK
Range: 0.1879 / 0.2016

LRCEUR

0.1912
3.91% 0.0072
23. 13:29:32 KRAK
Range: 0.1819 / 0.192

LSK/EUR

0.869095
-0.64% -0.005595
23. 12:04:49 KRAK
Range: 0.862842 / 0.902395

LSK/USD

0.924111
1.09% 0.009966
23. 13:44:31 KRAK
Range: 0.897392 / 0.944444

LTC/AUD

162.65
1.52% 2.43
23. 13:55:05 KRAK
Range: 158.75 / 169.07

LTC/BTC

0.001095
4.58% 4.80000000000001E-05
23. 13:51:02 KRAK
Range: 0.001045 / 0.001097

LTC/ETH

0.03063
0.92% 0.00028
23. 13:47:28 KRAK
Range: 0.02992 / 0.03149

LTC/EUR

97.81
2.28% 2.18
23. 14:04:16 KRAK
Range: 94.15 / 101.42

LTC/GBP

80.952
1.91% 1.518
23. 13:55:54 KRAK
Range: 78.256 / 84.00

LTC/USDC

100.79
0.75% 0.75
23. 12:58:20 KRAK
Range: 99.43 / 104.80

LTC/USDT

101.65
2.07% 2.06
23. 14:00:25 KRAK
Range: 98.01 / 105.82

LTCJPY

15933.00
1.91% 299.00
23. 11:47:52 KRAK
Range: 15606.00 / 16586.00

LUNA/USD

0.00011117
2.94% 3.17E-06
23. 13:54:24 KRAK
Range: 0.00010544 / 0.00011766

LUNA2EUR

0.39792
4.71% 0.01791
23. 13:44:13 KRAK
Range: 0.38 / 0.4183

LUNA2USD

0.41358
2.84% 0.01144
23. 13:50:13 KRAK
Range: 0.39472 / 0.42447

LUNAEUR

0.00010752
1.92% 2.03000000000001E-06
23. 13:55:45 KRAK
Range: 0.00010176 / 0.000113

MANA/BTC

0.00000508
0.99% 4.99999999999995E-08
23. 13:42:24 KRAK
Range: 0.00000491 / 0.00000513

MANA/USD

0.46915
-0.63% -0.00299
23. 13:53:15 KRAK
Range: 0.45985 / 0.49207

MANA/USDC

0.47059
-1.33% -0.00634
23. 08:37:13 KRAK
Range: 0.47059 / 0.47059

MANA/USDT

0.47302
0.00% 0.00
23. 13:44:06 KRAK
Range: 0.46218 / 0.49096

MANAEUR

0.45135
-0.50% -0.00228
23. 13:54:32 KRAK
Range: 0.44284 / 0.47013

MANAXBT

0.00000743
-2.37% -1.8E-07
08. 05:37:04 KRAK
Range: 0.00000733 / 0.00000771

MASKEUR

2.92
1.74% 0.05
23. 11:47:50 KRAK
Range: 2.872 / 2.941

MASKUSD

3.057
0.43% 0.013
23. 12:41:24 KRAK
Range: 2.94 / 3.11

MATIC/USDC

0.4727
-0.92% -0.0044
23. 12:57:51 KRAK
Range: 0.4677 / 0.4825

MATICBTC

0.00000502
3.72% 1.8E-07
22. 10:29:14 KRAK
Range: 0.00000481 / 0.00000506

MATICEUR

0.4546
0.04% 0.0002
23. 13:50:01 KRAK
Range: 0.4437 / 0.4696

MATICGBP

0.3775
-0.37% -0.0014
23. 14:02:06 KRAK
Range: 0.3712 / 0.3895

MATICPOL

1.00
0.81% 0.00801
23. 13:29:35 KRAK
Range: 0.99198 / 1.00199

MATICUSD

0.4721
-0.19% -0.0009
23. 14:04:36 KRAK
Range: 0.4615 / 0.4917

MATICUSDT

0.4707
0.32% 0.0015
23. 13:59:17 KRAK
Range: 0.4621 / 0.4913

MATICXBT

0.0000051
3.03% 1.5E-07
23. 13:38:04 KRAK
Range: 0.00000494 / 0.00000514

MCEUR

0.216
11.34% 0.022
23. 11:40:41 KRAK
Range: 0.196 / 0.216

MCUSD

0.22
5.26% 0.011
23. 11:25:13 KRAK
Range: 0.205 / 0.222

MEME/USD

0.01027
-0.39% -4.00000000000001E-05
23. 13:36:57 KRAK
Range: 0.01011 / 0.01067

MEMEEUR

0.00975
-2.01% -0.0002
23. 10:01:42 KRAK
Range: 0.00975 / 0.01004

MEW/USD

0.006212
-0.67% -4.20000000000004E-05
23. 13:50:48 KRAK
Range: 0.006058 / 0.006472

MEWEUR

0.00608
1.32% 7.90000000000001E-05
23. 11:59:20 KRAK
Range: 0.00593 / 0.006157

MINA/BTC

0.0000062
1.64% 9.99999999999999E-08
22. 10:24:10 KRAK
Range: 0.0000061 / 0.0000063

MINAEUR

0.575
0.17% 0.001
23. 13:50:34 KRAK
Range: 0.558 / 0.59
分享