加密

HPOS10IUSD

0.0613
-2.39% -0.0015
25. 11:24:14 KRAK
Range: 0.057 / 0.0631

ICP/EUR

4.588
1.39% 0.063
25. 12:15:18 KRAK
Range: 4.539 / 4.728

ICP/USD

5.244
0.85% 0.044
25. 12:29:26 KRAK
Range: 5.11 / 5.40

ICX/USD

0.1073
1.23% 0.0013
25. 12:28:36 KRAK
Range: 0.1042 / 0.1087

ICXEUR

0.0942
1.07% 0.001
25. 12:16:22 KRAK
Range: 0.0918 / 0.0956

IDEXEUR

0.02541
1.07% 0.00027
25. 08:52:31 KRAK
Range: 0.0247 / 0.02555

IDEXUSD

0.02776
-3.21% -0.00092
25. 10:15:25 KRAK
Range: 0.02655 / 0.02859

IMXEUR

0.525
-0.94% -0.005
25. 11:57:31 KRAK
Range: 0.515 / 0.535

IMXUSD

0.59
-2.64% -0.016
25. 12:22:25 KRAK
Range: 0.581 / 0.616

INIT/EUR

0.7633
16.53% 0.1083
25. 11:53:49 KRAK
Range: 0.6922 / 0.8378

INIT/USD

0.8975
16.09% 0.1244
25. 12:29:08 KRAK
Range: 0.774 / 0.99

INJEUR

8.905
0.49% 0.043
25. 12:20:07 KRAK
Range: 8.758 / 9.148

INJUSD

10.164
0.87% 0.088
25. 12:22:44 KRAK
Range: 9.939 / 10.384

INTR/EUR

0.00277
5.73% 0.00015
24. 10:20:20 KRAK
Range: 0.0026 / 0.0033

INTRUSD

0.00345
7.14% 0.00023
24. 21:28:46 KRAK
Range: 0.00345 / 0.00345

IPEUR

3.5622
6.61% 0.2208
25. 11:21:21 KRAK
Range: 3.398 / 3.6345

IPUSD

3.9839
4.47% 0.1706
25. 12:20:26 KRAK
Range: 3.8087 / 4.1673

JAILSTOOLEUR

0.00579
-5.85% -0.00036
25. 10:38:40 KRAK
Range: 0.00579 / 0.00625

JAILSTOOLUSD

0.00662
1.22% 8.00000000000002E-05
25. 12:16:21 KRAK
Range: 0.00633 / 0.00691

JASMY/USD

0.01833
8.40% 0.00142
25. 12:17:50 KRAK
Range: 0.01661 / 0.01871

JASMYEUR

0.01634
9.96% 0.00148
25. 12:26:34 KRAK
Range: 0.0147 / 0.01642

JST/USD

0.03169
1.05% 0.00033
25. 12:00:36 KRAK
Range: 0.03131 / 0.038

JSTEUR

0.02784
0.65% 0.00018
25. 12:17:46 KRAK
Range: 0.02773 / 0.0282

JTOEUR

1.64489
2.98% 0.04764
25. 11:06:41 KRAK
Range: 1.60916 / 1.64489

JTOUSD

1.83735
0.44% 0.00802
25. 12:17:17 KRAK
Range: 1.79929 / 1.87787

JUNOEUR

0.0857
3.63% 0.003
25. 12:09:52 KRAK
Range: 0.0827 / 0.0879

JUNOUSD

0.0988
3.13% 0.003
25. 12:24:28 KRAK
Range: 0.0935 / 0.0988

JUP/USD

0.4846
5.83% 0.02669
25. 12:29:03 KRAK
Range: 0.45735 / 0.50641

JUPEUR

0.42479
4.73% 0.01918
25. 12:23:23 KRAK
Range: 0.4033 / 0.445

KAITOEUR

0.8096
-2.69% -0.0224
25. 12:26:21 KRAK
Range: 0.794 / 0.852

KAITOUSD

0.9152
-3.21% -0.0304
25. 12:21:16 KRAK
Range: 0.9009 / 0.9658

KAREUR

0.0328
10.07% 0.003
25. 10:18:36 KRAK
Range: 0.0299 / 0.0337

KARUSD

0.0371
9.12% 0.0031
25. 12:26:17 KRAK
Range: 0.0339 / 0.0384

KASEUR

0.09143
6.69% 0.00573
25. 12:19:23 KRAK
Range: 0.08562 / 0.096

KASUSD

0.10443
6.84% 0.00669
25. 12:17:06 KRAK
Range: 0.09675 / 0.109

KAVAEUR

0.4097
2.63% 0.0105
25. 10:52:35 KRAK
Range: 0.3981 / 0.4114

KAVAUSD

0.4653
2.97% 0.0134
25. 12:34:39 KRAK
Range: 0.4472 / 0.4696

KEEPEUR

0.0797
4.59% 0.0035
25. 06:56:44 KRAK
Range: 0.0771 / 0.09099

KEEPUSD

0.09001
4.31% 0.00372
25. 08:22:10 KRAK
Range: 0.08309 / 0.1045

KERNELEUR

0.15316
0.03% 4.99999999999945E-05
25. 12:12:15 KRAK
Range: 0.14897 / 0.15835
分享