加密

FLYUSD

0.0715
-0.97% -0.0007
14. 05:55:10 KRAK
Range: 0.0715 / 0.0715

FORTHEUR

2.288
-3.01% -0.071
14. 08:26:07 KRAK
Range: 2.288 / 2.407

FORTHUSD

2.70
-4.56% -0.129
14. 08:26:07 KRAK
Range: 2.695 / 2.832

FWOGEUR

0.03636
-10.49% -0.00426
14. 08:13:01 KRAK
Range: 0.03611 / 0.04021

FWOGUSD

0.04332
-8.45% -0.004
14. 08:50:57 KRAK
Range: 0.04223 / 0.04716

FXSEUR

2.336
-4.73% -0.116
14. 08:27:51 KRAK
Range: 2.325 / 2.404

FXSUSD

2.754
-4.57% -0.132
14. 08:19:16 KRAK
Range: 2.735 / 2.895

G/EUR

0.0102
-2.58% -0.00027
14. 02:38:04 KRAK
Range: 0.01015 / 0.01023

GAIAEUR

0.092
-0.76% -0.000705
13. 18:48:18 KRAK
Range: 0.092 / 0.092

GAIAUSD

0.10768
0.61% 0.000651
14. 08:40:11 KRAK
Range: 0.107575 / 0.109785

GALA/EUR

0.01471
-6.01% -0.00094
14. 08:48:25 KRAK
Range: 0.0146 / 0.01552

GALAUSD

0.01728
-6.14% -0.00113
14. 08:34:04 KRAK
Range: 0.01717 / 0.01842

GALEUR

0.6268
7.07% 0.0414
14. 08:33:48 KRAK
Range: 0.5544 / 0.6268

GALUSD

0.7148
3.80% 0.0262
14. 08:33:48 KRAK
Range: 0.6127 / 0.7154

GARIEUR

0.003769
-1.08% -4.09999999999998E-05
14. 07:37:24 KRAK
Range: 0.003769 / 0.003954

GARIUSD

0.004553
1.02% 4.6E-05
14. 08:28:20 KRAK
Range: 0.004442 / 0.004659

GBP/USD

1.35971
0.06% 0.00076
14. 08:53:23 KRAK
Range: 1.3562 / 1.36132

GFIEUR

0.455
-0.44% -0.002
14. 07:30:49 KRAK
Range: 0.455 / 0.458

GFIUSD

0.531
-1.48% -0.008
14. 08:15:46 KRAK
Range: 0.531 / 0.539

GHIBLIEUR

0.001505
-2.46% -3.80000000000001E-05
14. 08:04:18 KRAK
Range: 0.001505 / 0.001711

GHIBLIUSD

0.001775
-7.65% -0.000147
14. 08:39:10 KRAK
Range: 0.00172 / 0.002007

GHSTEUR

0.4059
-6.37% -0.0276
14. 08:30:35 KRAK
Range: 0.4047 / 0.4316

GHSTUSD

0.4777
-6.17% -0.0314
14. 08:39:37 KRAK
Range: 0.4741 / 0.5059

GIGAEUR

0.010794
-6.86% -0.000795
14. 08:45:29 KRAK
Range: 0.010712 / 0.011593

GIGAUSD

0.012703
-6.77% -0.000923
14. 08:36:41 KRAK
Range: 0.012613 / 0.013653

GLMREUR

0.0581
-3.81% -0.0023
14. 08:01:44 KRAK
Range: 0.0581 / 0.06

GLMRUSD

0.0683
-3.53% -0.0025
14. 08:22:58 KRAK
Range: 0.0679 / 0.0709

GMT/EUR

0.03691
-4.72% -0.00183
14. 08:19:40 KRAK
Range: 0.03683 / 0.03885

GMTUSD

0.0435
-4.65% -0.00212
14. 08:30:20 KRAK
Range: 0.04337 / 0.04573

GMXEUR

12.86
-2.65% -0.35
14. 05:40:59 KRAK
Range: 12.86 / 13.20

GMXUSD

15.07
-3.09% -0.48
14. 08:02:36 KRAK
Range: 15.00 / 15.53

GNO/BTC

不适用
不适用 不适用
31. 16:00:00 KRAK
Range: N/A / N/A

GNO/EUR

122.76
-0.28% -0.35
14. 07:44:26 KRAK
Range: 122.76 / 125.27

GNO/USD

144.01
-2.47% -3.64
14. 08:15:00 KRAK
Range: 143.80 / 148.00

GOATEUR

0.08977
-6.36% -0.0061
14. 08:44:05 KRAK
Range: 0.08911 / 0.10568

GOATUSD

0.10592
-6.02% -0.00678
14. 08:47:37 KRAK
Range: 0.10473 / 0.11327

GOMININGEUR

0.4601
3.60% 0.016
14. 08:32:40 KRAK
Range: 0.4258 / 0.4601

GOMININGUSD

0.5098
0.87% 0.0044
14. 08:40:14 KRAK
Range: 0.5018 / 0.5273

GRASSEUR

0.6664
-6.09% -0.0432
14. 07:51:33 KRAK
Range: 0.6664 / 0.7034

GRASSUSD

0.7924
-5.10% -0.0426
14. 08:03:07 KRAK
Range: 0.7833 / 0.8337
分享