加密

MLN/BTC

0.000358
2.29% 7.99999999999998E-06
10. 03:04:08 KRAK
Range: 0.000352 / 0.000358

MLN/ETH

0.00749
-0.66% -4.99999999999997E-05
04. 03:07:45 KRAK
Range: 0.00746 / 0.00749

MLN/USD

22.609
2.20% 0.486
10. 08:25:40 KRAK
Range: 22.196 / 22.732

MLNEUR

21.034
3.22% 0.657
10. 08:04:27 KRAK
Range: 20.726 / 21.08

MNGOEUR

0.0277
-2.12% -0.0006
10. 08:16:11 KRAK
Range: 0.025 / 0.0279

MNGOUSD

0.0288
-3.36% -0.001
10. 08:16:11 KRAK
Range: 0.0279 / 0.0305

MOONEUR

0.2021
-0.88% -0.0018
10. 07:46:20 KRAK
Range: 0.2021 / 0.205

MOONUSD

0.2194
0.32% 0.0007
10. 08:10:17 KRAK
Range: 0.2166 / 0.2224

MOVREUR

13.994
-3.45% -0.50
10. 08:15:25 KRAK
Range: 13.869 / 14.605

MOVRUSD

15.006
-4.29% -0.673
10. 08:23:43 KRAK
Range: 14.908 / 15.828

MSOLEUR

167.94
3.40% 5.53
10. 03:30:42 KRAK
Range: 158.21 / 169.61

MSOLUSD

182.75
1.69% 3.04
10. 07:56:10 KRAK
Range: 179.76 / 183.54

MULTI/USD

0.69
1.77% 0.012
10. 08:06:38 KRAK
Range: 0.665 / 0.72

MULTIEUR

0.641
2.07% 0.013
10. 08:04:31 KRAK
Range: 0.625 / 0.656

MVEUR

0.0276
0.00% 0.00
10. 08:26:12 KRAK
Range: 0.0271 / 0.0298

MVUSD

0.0291
-2.35% -0.0007
10. 08:26:12 KRAK
Range: 0.0291 / 0.0316

MXCEUR

0.01393
3.88% 0.00052
10. 05:04:10 KRAK
Range: 0.01352 / 0.01393

MXCUSD

0.01514
3.13% 0.00046
10. 08:17:38 KRAK
Range: 0.01436 / 0.01516

NANO/BTC

0.00001879
2.50% 4.58000000000001E-07
21. 08:50:26 KRAK
Range: 0.00001819 / 0.00001888

NANO/ETH

0.00038994
2.15% 8.20000000000004E-06
10. 07:16:11 KRAK
Range: 0.00037712 / 0.00038994

NANO/USD

1.178104
2.09% 0.024137
10. 08:22:36 KRAK
Range: 1.140033 / 1.18661

NANOEUR

1.091425
1.94% 0.020821
10. 07:27:02 KRAK
Range: 1.057217 / 1.099889

NANOXBT

0.00001873
3.54% 6.40000000000001E-07
10. 08:08:58 KRAK
Range: 0.00001824 / 0.00001887

NEAR/EUR

7.063
2.41% 0.166
10. 08:19:19 KRAK
Range: 6.886 / 7.085

NEAR/USD

7.605
1.67% 0.125
10. 08:28:49 KRAK
Range: 7.413 / 7.641

NMR/USD

28.08
3.12% 0.85
10. 07:34:27 KRAK
Range: 27.45 / 28.74

NMREUR

26.20
4.34% 1.09
10. 07:34:26 KRAK
Range: 25.41 / 26.77

NODLEUR

0.005366
-6.48% -0.000372
10. 07:12:49 KRAK
Range: 0.0053 / 0.005724

NODLUSD

0.005601
-7.41% -0.000448
10. 08:02:18 KRAK
Range: 0.005601 / 0.006196

NYMBTC

0.0000025
-4.21% -1.1E-07
09. 12:48:09 KRAK
Range: 0.0000025 / 0.00000261

NYMEUR

0.1471
1.87% 0.0027
09. 22:38:57 KRAK
Range: 0.1467 / 0.1471

NYMUSD

0.158
0.38% 0.0006
10. 07:51:06 KRAK
Range: 0.156 / 0.1586

NYMXBT

0.00000281
2.18% 6.00000000000003E-08
26. 21:39:02 KRAK
Range: 0.00000281 / 0.00000281

OCEAN/BTC

0.00001461
3.03% 4.30000000000001E-07
05. 03:52:06 KRAK
Range: 0.00001408 / 0.00001493

OCEAN/USD

0.9854
3.61% 0.0343
10. 08:12:01 KRAK
Range: 0.9437 / 0.9888

OCEANEUR

0.9125
3.55% 0.0313
10. 08:09:52 KRAK
Range: 0.8755 / 0.918

OCEANGBP

0.788
4.03% 0.0305
10. 08:14:45 KRAK
Range: 0.755 / 0.788

OCEANXBT

0.00001561
3.79% 5.70000000000001E-07
10. 08:04:27 KRAK
Range: 0.00001501 / 0.00001562

OGN/USD

0.1481
0.27% 0.0004
10. 07:45:08 KRAK
Range: 0.1481 / 0.1493

OGNEUR

0.1378
0.22% 0.0003
10. 08:10:24 KRAK
Range: 0.1364 / 0.1385
分享