加密

LTC/EUR

61.47
2.01% 1.21
05. 05:31:08 KRAK
Range: 60.19 / 61.72

LTC/GBP

51.644
2.17% 1.097
05. 05:26:03 KRAK
Range: 50.533 / 51.852

LTC/JPY

10058.00
-0.79% -80.00
04. 19:49:14 KRAK
Range: 10058.00 / 10058.00

LTC/USDT

66.996
2.32% 1.521
05. 05:27:42 KRAK
Range: 65.533 / 67.237

LUNA/USD

0.00008415
1.15% 9.60000000000004E-07
05. 05:19:24 KRAK
Range: 0.00008308 / 0.00008483

LUNA2EUR

0.27994
2.28% 0.00624
05. 05:04:28 KRAK
Range: 0.27915 / 0.28053

LUNA2USD

0.30541
2.74% 0.00814
05. 04:53:12 KRAK
Range: 0.29879 / 0.30778

LUNAEUR

0.00007733
0.18% 1.40000000000009E-07
05. 05:15:57 KRAK
Range: 0.00007698 / 0.00007799

MANA/BTC

0.00000408
-1.21% -5.00000000000004E-08
02. 08:20:44 KRAK
Range: 0.00000408 / 0.00000415

MANA/USD

0.26791
1.80% 0.00475
05. 05:19:02 KRAK
Range: 0.26373 / 0.27225

MANA/USDT

0.26763
1.62% 0.00427
05. 04:48:26 KRAK
Range: 0.26482 / 0.27197

MANAEUR

0.24617
1.59% 0.00386
05. 05:18:40 KRAK
Range: 0.24284 / 0.24982

MANAXBT

0.00000395
0.77% 3.00000000000006E-08
05. 03:16:01 KRAK
Range: 0.00000391 / 0.00000395

MASKEUR

2.601
10.31% 0.243
05. 05:08:45 KRAK
Range: 2.379 / 2.616

MASKUSD

2.814
9.84% 0.252
05. 05:08:45 KRAK
Range: 2.561 / 2.859

MATICBTC

0.00000487
-0.61% -2.99999999999997E-08
27. 10:05:02 KRAK
Range: 0.00000486 / 0.0000049

MATICEUR

0.2747
2.50% 0.0067
05. 05:25:29 KRAK
Range: 0.2682 / 0.2753

MATICGBP

0.2293
1.64% 0.0037
05. 05:25:29 KRAK
Range: 0.2263 / 0.2321

MATICPOL

0.9993
-0.08% -0.0008
05. 03:09:02 KRAK
Range: 0.9993 / 1.0001

MATICUSD

0.2992
2.61% 0.0076
05. 05:30:59 KRAK
Range: 0.2917 / 0.3002

MATICUSDT

0.2997
2.67% 0.0078
05. 05:24:03 KRAK
Range: 0.2918 / 0.3003

MATICXBT

0.00000435
1.16% 4.99999999999995E-08
05. 05:16:25 KRAK
Range: 0.00000432 / 0.00000435

MCEUR

0.461
-26.83% -0.169
05. 03:32:27 KRAK
Range: 0.461 / 0.59

MCUSD

0.503
-11.91% -0.068
05. 03:32:27 KRAK
Range: 0.503 / 0.669

MEME/USD

0.0107
2.98% 0.00031
05. 04:33:47 KRAK
Range: 0.01041 / 0.01074

MEMEEUR

0.00986
3.46% 0.00033
05. 02:40:01 KRAK
Range: 0.00969 / 0.00986

MEW/USD

0.008385
7.78% 0.000605
05. 05:18:48 KRAK
Range: 0.007797 / 0.00854

MEWEUR

0.007662
6.91% 0.000495
05. 04:31:04 KRAK
Range: 0.007205 / 0.007841

MINA/BTC

0.0000072
-2.70% -2.00000000000001E-07
02. 08:35:20 KRAK
Range: 0.0000072 / 0.0000073

MINAEUR

0.427
2.89% 0.012
05. 05:19:22 KRAK
Range: 0.417 / 0.43

MINAGBP

0.356
0.85% 0.003
05. 01:25:37 KRAK
Range: 0.351 / 0.357

MINAUSD

0.465
2.65% 0.012
05. 05:19:32 KRAK
Range: 0.451 / 0.468

MINAXBT

0.0000067
0.00% 0.00
05. 03:14:31 KRAK
Range: 0.0000067 / 0.0000067

MIREUR

0.013
0.00% 0.00
05. 04:46:35 KRAK
Range: 0.012 / 0.013

MIRUSD

0.014
7.69% 0.001
04. 20:00:57 KRAK
Range: 0.014 / 0.014

MKR/BTC

0.01656
-2.65% -0.00045
05. 05:02:50 KRAK
Range: 0.01656 / 0.01694

MKR/USD

1141.20
-0.86% -9.90
05. 04:36:11 KRAK
Range: 1139.00 / 1159.90

MKREUR

1048.60
-0.52% -5.50
05. 04:17:11 KRAK
Range: 1047.60 / 1065.70

MKRXBT

0.01788
0.56% 9.99999999999994E-05
20. 09:07:03 KRAK
Range: 0.01758 / 0.01788

MLN/BTC

0.000214
0.94% 1.99999999999999E-06
04. 02:09:45 KRAK
Range: 0.000214 / 0.000214
分享