NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 12
加密

ETH/EUR
2139.88
-1.80% -39.22
13. 06:38:02 KRAK
Range: 2130.76 / 2180.29

ETH/GBP
1832.55
-1.94% -36.32
13. 06:45:37 KRAK
Range: 1828.87 / 1869.66

ETH/JPY
382590.00
-1.99% -7750.00
13. 05:24:52 KRAK
Range: 382590.00 / 386564.00

ETH/PYUSD

2609.11
12.91% 298.30
11. 09:58:26 KRAK
Range: 2575.38 / 2609.11

ETH/USDC

2478.11
-1.90% -47.88
13. 06:48:06 KRAK
Range: 2470.80 / 2527.30

ETH/XBT

0.031411
1.08% 0.000337
06. 02:07:24 KRAK
Range: 0.031074 / 0.031505

ETHCHF

2021.68
-1.84% -37.98
13. 06:45:07 KRAK
Range: 2019.71 / 2064.24

ETHEURC

2146.30
-1.55% -33.70
13. 05:24:52 KRAK
Range: 2146.30 / 2155.50

ETHEUROP

2954.45
35.64% 776.30
10. 16:15:37 KRAK
Range: 2954.45 / 2954.45

ETHFIDD

2479.63
-2.21% -55.97
13. 05:35:47 KRAK
Range: 2478.00 / 2499.40

ETHFIEUR

0.5626
-7.83% -0.0478
13. 06:52:53 KRAK
Range: 0.5626 / 0.6083

ETHFIUSD

0.6558
-7.35% -0.052
13. 06:50:09 KRAK
Range: 0.652 / 0.7142

ETHSOFID

2535.70
0.99% 24.74
12. 05:28:56 KRAK
Range: 2511.59 / 2535.70

ETHUSD1

2495.56
0.73% 18.14
11. 08:37:22 KRAK
Range: 2459.24 / 2495.56

EULEUR

1.127
0.90% 0.01
13. 06:30:40 KRAK
Range: 1.112 / 1.139

EULUSD

1.306
0.38% 0.005
13. 06:30:40 KRAK
Range: 1.288 / 1.323

EUR/USD

1.15902
0.00% 9.999999999843467E-06
13. 06:39:52 KRAK
Range: 1.15867 / 1.15939

EURAUD

1.61954
0.18% 0.00283
13. 05:15:00 KRAK
Range: 1.61766 / 1.62042

EURC/EUR

0.9999
0.00% 0.00
13. 06:41:36 KRAK
Range: 0.9994 / 1.0002

EURCAD

1.60646
-0.21% -0.00332
13. 03:03:23 KRAK
Range: 1.60646 / 1.60722

EURCHF

0.94679
0.01% 7.00000000000145E-05
13. 06:57:19 KRAK
Range: 0.94644 / 0.94736

EURCUSD

1.1588
-0.09% -0.0011
13. 07:01:03 KRAK
Range: 1.15813 / 1.16118

EURCUSDC

1.15977
-0.09% -0.00101
13. 06:39:05 KRAK
Range: 1.15887 / 1.1609

EURGBP

0.8576
0.00% 0.00
13. 06:54:58 KRAK
Range: 0.85742 / 0.8576

EURJPY

178.62
0.53% 0.94
12. 15:01:30 KRAK
Range: 177.31 / 178.62

EUROPEUR

1.00
0.00% 0.00
13. 06:52:34 KRAK
Range: 1.00 / 1.00

EUROPUSD

1.1591
0.13% 0.0015
13. 06:10:16 KRAK
Range: 1.1589 / 1.1591

EUROPUSDC

1.1579
-0.14% -0.0016
13. 06:12:02 KRAK
Range: 1.1579 / 1.1579

EURQEUR

0.9742
-1.10% -0.0108
13. 01:18:01 KRAK
Range: 0.9742 / 0.9742

EURQUSD

1.1404
0.01% 9.999999999998899E-05
13. 01:18:01 KRAK
Range: 1.1404 / 1.1619

EVAAUSD

0.5077
0.28% 0.0014
13. 06:18:08 KRAK
Range: 0.5018 / 0.5334

EVEUR

0.0002173
-1.18% -2.600000000000009E-06
11. 20:40:41 KRAK
Range: 0.0002173 / 0.0002179

EVUSD

0.0002523
-0.98% -2.5000000000000066E-06
12. 13:24:47 KRAK
Range: 0.0002487 / 0.0002525

EWTEUR

0.247
0.00% 0.00
13. 04:17:09 KRAK
Range: 0.234 / 0.247

EWTUSD

0.282
0.36% 0.001
13. 06:35:36 KRAK
Range: 0.28 / 0.285

FARTCOINEUR

0.1212
-1.94% -0.0024
13. 06:40:12 KRAK
Range: 0.1206 / 0.1237

FARTCOINUSD

0.1395
-2.65% -0.0038
13. 06:46:27 KRAK
Range: 0.1392 / 0.1436

FARTCOINUSDC

0.1393
-2.79% -0.004
13. 06:57:40 KRAK
Range: 0.1393 / 0.1436

FARTCOINUSDT

0.1405
-2.70% -0.0039
13. 05:24:49 KRAK
Range: 0.1401 / 0.1423

FETEUR

0.1454
-0.41% -0.0006
13. 06:11:30 KRAK
Range: 0.144 / 0.1494
分享