加密

PAXGEUR

2509.22
-0.17% -4.26
23. 17:45:06 KRAK
Range: 2508.84 / 2540.58

PAXGUSD

2613.87
-0.10% -2.63
23. 17:51:04 KRAK
Range: 2609.50 / 2640.45

PAXGXBT

0.02635
0.05% 1.19999999999981E-05
08. 06:58:05 KRAK
Range: 0.025916 / 0.026999

PDAEUR

0.04011
-2.46% -0.00101
23. 17:49:42 KRAK
Range: 0.04011 / 0.0428

PDAUSD

0.04384
4.81% 0.00201
23. 17:20:35 KRAK
Range: 0.0419 / 0.0447

PENDLEEUR

5.102
7.96% 0.376
23. 17:47:05 KRAK
Range: 4.676 / 5.152

PENDLEUSD

5.328
6.82% 0.34
23. 17:57:34 KRAK
Range: 4.802 / 5.366

PEPE/EUR

0.00001791
4.51% 7.71999999999999E-07
23. 17:57:34 KRAK
Range: 0.00001651 / 0.00001815

PEPE/USD

0.00001857
4.15% 7.4E-07
23. 17:50:27 KRAK
Range: 0.00001724 / 0.00001882

PEPEAUD

0.00003051
3.61% 1.064E-06
23. 17:57:47 KRAK
Range: 0.0000276 / 0.00003051

PEPECAD

0.00002667
4.17% 1.067E-06
23. 17:54:18 KRAK
Range: 0.00002471 / 0.00002776

PEPEGBP

0.00001478
3.95% 5.62000000000001E-07
23. 17:44:04 KRAK
Range: 0.00001374 / 0.00001507

PERPEUR

0.816
8.08% 0.061
23. 17:25:19 KRAK
Range: 0.753 / 0.819

PERPUSD

0.85
7.73% 0.061
23. 17:25:19 KRAK
Range: 0.777 / 0.85

PHAEUR

0.1232
9.03% 0.0102
23. 16:45:30 KRAK
Range: 0.1107 / 0.1233

PHAUSD

0.1286
10.20% 0.0119
23. 18:01:37 KRAK
Range: 0.115 / 0.129

PNUT/EUR

0.709
7.16% 0.0474
23. 16:08:51 KRAK
Range: 0.6523 / 0.749

PNUTUSD

0.7443
4.62% 0.0329
23. 17:58:55 KRAK
Range: 0.6764 / 0.7547

POL/EUR

0.48526
7.02% 0.03185
23. 18:00:25 KRAK
Range: 0.44313 / 0.48562

POL/USD

0.5012
5.95% 0.02816
23. 17:52:20 KRAK
Range: 0.46173 / 0.50613

POLISEUR

0.189
1.61% 0.003
23. 17:00:00 KRAK
Range: 0.173 / 0.193

POLISUSD

0.193
1.05% 0.002
23. 17:42:09 KRAK
Range: 0.177 / 0.201

POLSEUR

0.4312
6.44% 0.0261
23. 11:09:38 KRAK
Range: 0.3934 / 0.4472

POLSUSD

0.4534
6.36% 0.0271
23. 16:41:22 KRAK
Range: 0.4087 / 0.4698

PONDEUR

0.018368
1.63% 0.000294
23. 14:21:42 KRAK
Range: 0.017654 / 0.018556

PONDUSD

0.019001
0.32% 6.1000000000002E-05
23. 17:26:47 KRAK
Range: 0.017972 / 0.019631

PONKEEUR

0.34311
3.01% 0.01003
23. 17:20:37 KRAK
Range: 0.31131 / 0.34436

PONKEUSD

0.35812
3.51% 0.01214
23. 17:48:37 KRAK
Range: 0.32265 / 0.36105

POPCATEUR

0.8021
9.38% 0.0688
23. 17:33:29 KRAK
Range: 0.6962 / 0.82

POPCATGBP

0.6671
8.70% 0.0534
23. 17:27:56 KRAK
Range: 0.5764 / 0.68

POPCATUSD

0.8239
7.81% 0.0597
23. 17:57:47 KRAK
Range: 0.7209 / 0.8507

PORTALEUR

0.3197
12.02% 0.0343
23. 16:43:08 KRAK
Range: 0.294 / 0.3197

PORTALUSD

0.3295
10.68% 0.0318
23. 17:33:04 KRAK
Range: 0.2972 / 0.336

POWREUR

0.2562
7.87% 0.0187
23. 17:35:37 KRAK
Range: 0.2272 / 0.2669

POWRUSD

0.2628
7.22% 0.0177
23. 17:35:36 KRAK
Range: 0.2323 / 0.2794

PRCLEUR

0.3742
14.75% 0.0481
23. 17:58:40 KRAK
Range: 0.3312 / 0.382

PRCLUSD

0.3907
12.33% 0.0429
23. 17:43:54 KRAK
Range: 0.3443 / 0.3953

PRIMEEUR

10.436
6.36% 0.624
23. 17:53:09 KRAK
Range: 9.513 / 11.062

PRIMEUSD

10.884
6.33% 0.648
23. 17:52:05 KRAK
Range: 9.899 / 10.899

PSTAKEEUR

0.0598
-3.08% -0.0019
23. 17:49:00 KRAK
Range: 0.0539 / 0.068
分享