NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 15
加密

GMTEUR
0.00633
4.11% 0.00025
12. 16:57:41 KRAK
Range: 0.00608 / 0.00633

GMTUSD
0.00773
4.88% 0.00036
13. 06:57:01 KRAK
Range: 0.00741 / 0.0079

GMXEUR
6.68
-1.91% -0.13
13. 05:47:50 KRAK
Range: 6.67 / 6.91

GMXUSD

7.76
-0.64% -0.05
13. 06:28:46 KRAK
Range: 7.76 / 7.99

GNO/EUR

102.20
-0.43% -0.44
13. 04:04:08 KRAK
Range: 102.20 / 102.20

GNO/USD

116.62
-1.07% -1.26
13. 03:28:20 KRAK
Range: 116.18 / 117.17

GOATEUR

0.01414
-0.21% -3.0000000000000512E-05
13. 06:22:09 KRAK
Range: 0.01411 / 0.01471

GOATUSD

0.01644
0.18% 2.9999999999998778E-05
13. 06:46:17 KRAK
Range: 0.01631 / 0.01728

GOMININGEUR

0.3147
-1.53% -0.0049
13. 04:42:27 KRAK
Range: 0.3147 / 0.3147

GOMININGUSD

0.3577
-0.58% -0.0021
13. 06:45:51 KRAK
Range: 0.3575 / 0.3628

GRASSEUR

0.2841
-0.56% -0.0016
13. 06:29:14 KRAK
Range: 0.2832 / 0.2879

GRASSUSD

0.3295
-0.36% -0.0012
13. 06:41:24 KRAK
Range: 0.3276 / 0.3342

GRIFFAINEUR

0.01201
-12.91% -0.00178
13. 06:48:34 KRAK
Range: 0.01149 / 0.01358

GRIFFAINUSD

0.01382
-13.08% -0.00208
13. 06:53:18 KRAK
Range: 0.01313 / 0.01618

GRTBTC

0.00000024
2.56% 5.999999999999974E-09
13. 03:14:31 KRAK
Range: 0.00000024 / 0.00000024

GRTEUR

0.01565
0.71% 0.00011
13. 05:35:29 KRAK
Range: 0.01561 / 0.01629

GRTGBP

0.01354
0.97% 0.00013
13. 06:37:37 KRAK
Range: 0.01342 / 0.01385

GRTUSD

0.01825
0.94% 0.00017
13. 07:01:27 KRAK
Range: 0.01807 / 0.01894

GRTXBT

0.00000025
12.79% 2.7999999999999986E-08
06. 02:02:53 KRAK
Range: 0.00000024 / 0.00000025

GST/USD

0.00104
-1.89% -2.0000000000000052E-05
13. 05:46:36 KRAK
Range: 0.00103 / 0.00107

GSTEUR

0.00097
2.11% 2.0000000000000052E-05
13. 05:43:38 KRAK
Range: 0.0009 / 0.00097

GTCEUR

0.0676
0.60% 0.0004
12. 20:34:14 KRAK
Range: 0.0674 / 0.0676

GTCUSD

0.0787
1.03% 0.0008
13. 06:31:03 KRAK
Range: 0.0782 / 0.0792

GUNEUR

0.00236
0.00% 0.00
13. 06:54:48 KRAK
Range: 0.00236 / 0.00245

GUNUSD

0.00274
-0.36% -1.0000000000000026E-05
13. 06:33:08 KRAK
Range: 0.00274 / 0.00284

GUSD

0.003719
-0.75% -2.7999999999999813E-05
13. 06:34:06 KRAK
Range: 0.003707 / 0.003882

GWEIUSD

0.021763
-2.78% -0.000623
13. 06:33:42 KRAK
Range: 0.021428 / 0.022516

HBAREUR

0.06499
0.87% 0.00056
13. 06:32:10 KRAK
Range: 0.06442 / 0.0654

HBARUSD

0.07529
0.83% 0.00062
13. 06:38:56 KRAK
Range: 0.07461 / 0.07579

HDXEUR

0.00643
6.00% 0.000364
11. 08:24:53 KRAK
Range: 0.006154 / 0.00643

HDXUSD

0.007059
-2.82% -0.000205
11. 09:31:23 KRAK
Range: 0.006955 / 0.007681

HFTEUR

0.00527
0.96% 5.0000000000000565E-05
13. 06:14:14 KRAK
Range: 0.00524 / 0.00531

HFTUSD

0.00603
-0.33% -2.0000000000000052E-05
13. 05:44:05 KRAK
Range: 0.00583 / 0.00621

HIPPO/EUR

0.000107
0.94% 9.999999999999972E-07
10. 06:56:59 KRAK
Range: 0.000107 / 0.000107

HIPPOUSD

0.000125
0.81% 9.999999999999972E-07
10. 09:26:09 KRAK
Range: 0.000109 / 0.000128

HMSTREUR

0.00014
0.14% 1.9999999999997776E-07
13. 03:37:46 KRAK
Range: 0.00014 / 0.0001402

HMSTRUSD

0.0001618
-0.31% -4.99999999999985E-07
13. 06:20:22 KRAK
Range: 0.0001618 / 0.0001641

HNTEUR

0.4061
-3.06% -0.0128
13. 06:51:00 KRAK
Range: 0.3919 / 0.4139

HNTUSD

0.4674
-3.77% -0.0183
13. 06:29:41 KRAK
Range: 0.453 / 0.4828

HOLOUSD

0.0631
0.48% 0.0003
13. 04:33:01 KRAK
Range: 0.0627 / 0.0632
分享