NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 15
加密

GMXUSD
7.58
-3.19% -0.25
28. 16:44:46 KRAK
Range: 7.58 / 7.90

GNO/EUR
102.02
-1.17% -1.21
28. 14:31:51 KRAK
Range: 102.01 / 104.21

GNO/USD
118.40
-2.12% -2.56
28. 12:24:38 KRAK
Range: 118.40 / 121.17

GOATEUR

0.0129
-4.80% -0.00065
28. 16:08:34 KRAK
Range: 0.0129 / 0.01351

GOATUSD

0.01496
-5.97% -0.00095
28. 16:09:24 KRAK
Range: 0.01472 / 0.01567

GOMININGEUR

0.303
-0.10% -0.0003
28. 15:23:01 KRAK
Range: 0.2891 / 0.309

GOMININGUSD

0.3399
-1.13% -0.0039
28. 16:53:55 KRAK
Range: 0.3372 / 0.3604

GRASSEUR

0.3037
-2.38% -0.0074
28. 16:09:49 KRAK
Range: 0.25 / 0.32

GRASSUSD

0.3551
-2.47% -0.009
28. 16:42:06 KRAK
Range: 0.348 / 0.3725

GRIFFAINEUR

0.00986
-3.52% -0.00036
28. 16:26:23 KRAK
Range: 0.0098 / 0.01017

GRIFFAINUSD

0.01142
-4.67% -0.00056
28. 16:45:32 KRAK
Range: 0.01132 / 0.01204

GRTBTC

0.00000023
-4.18% -1.000000000000001E-08
02. 06:32:11 KRAK
Range: 0.00000023 / 0.00000023

GRTEUR

0.01443
-4.94% -0.00075
28. 16:33:21 KRAK
Range: 0.01398 / 0.01554

GRTGBP

0.01211
-7.35% -0.00096
28. 12:23:21 KRAK
Range: 0.01211 / 0.0127

GRTUSD

0.01668
-5.71% -0.00101
28. 17:10:31 KRAK
Range: 0.0162 / 0.01812

GRTXBT

0.00000022
-3.14% -6.9999999999999965E-09
28. 16:31:28 KRAK
Range: 0.00000021 / 0.00000022

GST/USD

0.00116
-0.85% -1.0000000000000026E-05
28. 16:29:01 KRAK
Range: 0.00113 / 0.0012

GSTEUR

0.001
-1.96% -2.0000000000000052E-05
28. 12:18:44 KRAK
Range: 0.001 / 0.001

GTCEUR

0.0718
-5.90% -0.0045
28. 16:35:59 KRAK
Range: 0.0716 / 0.0763

GTCUSD

0.0831
-6.31% -0.0056
28. 16:31:07 KRAK
Range: 0.083 / 0.0893

GUNEUR

0.00258
-6.52% -0.00018
28. 16:36:33 KRAK
Range: 0.00257 / 0.00276

GUNUSD

0.00299
-6.27% -0.0002
28. 16:49:45 KRAK
Range: 0.00298 / 0.00321

GUSD

0.003832
-1.59% -6.199999999999999E-05
28. 16:46:55 KRAK
Range: 0.00379 / 0.004061

GWEIUSD

0.024652
-4.38% -0.00113
28. 17:01:37 KRAK
Range: 0.023146 / 0.029494

HBAREUR

0.06605
-2.28% -0.00154
28. 16:07:52 KRAK
Range: 0.06365 / 0.06843

HBARUSD

0.07675
-2.59% -0.00204
28. 17:14:13 KRAK
Range: 0.07376 / 0.07971

HDXEUR

0.006083
-13.03% -0.000911
28. 13:44:29 KRAK
Range: 0.00583 / 0.00666

HDXUSD

0.00734
-11.65% -0.000968
28. 16:48:37 KRAK
Range: 0.006306 / 0.007852

HFTEUR

0.00662
4.25% 0.00027
28. 17:03:36 KRAK
Range: 0.00598 / 0.00829

HFTUSD

0.0074
0.00% 0.00
28. 16:47:39 KRAK
Range: 0.00689 / 0.01199

HIPPOEUR

0.000107
0.94% 9.999999999999972E-07
10. 06:56:59 KRAK
Range: 0.000107 / 0.000107

HIPPOUSD

0.000125
0.81% 9.999999999999972E-07
10. 09:26:09 KRAK
Range: 0.000109 / 0.000128

HMSTREUR

0.0001581
2.46% 3.799999999999984E-06
28. 16:43:42 KRAK
Range: 0.0001531 / 0.0001581

HMSTRUSD

0.0001802
0.28% 4.99999999999985E-07
28. 13:26:00 KRAK
Range: 0.0001735 / 0.0001833

HNTEUR

0.1883
-0.79% -0.0015
28. 16:59:20 KRAK
Range: 0.1811 / 0.1978

HNTUSD

0.2179
-1.89% -0.0042
28. 16:53:12 KRAK
Range: 0.208 / 0.2311

HOLOUSD

0.0667
4.22% 0.0027
28. 16:27:48 KRAK
Range: 0.0634 / 0.0683

HONEYEUR

0.00092
1.10% 1.0000000000000026E-05
28. 16:56:47 KRAK
Range: 0.00084 / 0.00094

HONEYUSD

0.00108
0.93% 1.0000000000000026E-05
28. 17:01:41 KRAK
Range: 0.00096 / 0.0011

HOUSE/EUR

0.00199
96.87% 0.0009792
21. 19:22:51 KRAK
Range: 0.0011547 / 0.00199
分享