加密

POLISEUR

0.153
0.66% 0.001
22. 17:44:10 KRAK
Range: 0.149 / 0.161

POLISUSD

0.16
1.27% 0.002
22. 20:36:53 KRAK
Range: 0.158 / 0.162

POLSEUR

0.3179
7.54% 0.0223
22. 18:20:31 KRAK
Range: 0.2905 / 0.3288

POLSUSD

0.3186
1.46% 0.0046
22. 20:06:33 KRAK
Range: 0.3186 / 0.3346

PONDEUR

0.01665
1.78% 0.000291
22. 18:09:33 KRAK
Range: 0.016024 / 0.019247

PONDUSD

0.017602
-2.63% -0.000475
22. 20:29:43 KRAK
Range: 0.017368 / 0.018137

PONKEEUR

0.59
-0.03% -0.00018
22. 20:25:17 KRAK
Range: 0.59 / 0.59682

PONKEUSD

0.61599
-0.09% -0.00058
22. 20:26:28 KRAK
Range: 0.61493 / 0.6322

POPCATEUR

1.4148
-1.40% -0.0201
22. 20:04:37 KRAK
Range: 1.4063 / 1.4361

POPCATUSD

1.4546
-3.28% -0.0494
22. 20:32:13 KRAK
Range: 1.4538 / 1.50

PORTAL/USD

0.325
1.47% 0.0047
22. 19:45:49 KRAK
Range: 0.3202 / 0.3251

PORTALEUR

0.3127
1.79% 0.0055
22. 20:11:05 KRAK
Range: 0.3106 / 0.3128

POWREUR

0.2601
1.29% 0.0033
22. 20:08:26 KRAK
Range: 0.2579 / 0.2601

POWRUSD

0.2714
1.65% 0.0044
22. 20:08:37 KRAK
Range: 0.2678 / 0.2714

PRCLEUR

0.3424
4.55% 0.0149
22. 20:14:14 KRAK
Range: 0.3294 / 0.3424

PRCLUSD

0.3574
4.50% 0.0154
22. 20:14:14 KRAK
Range: 0.3432 / 0.3578

PRIMEEUR

7.708
-0.86% -0.067
22. 19:47:11 KRAK
Range: 7.654 / 7.784

PRIMEUSD

7.957
-2.15% -0.175
22. 20:26:26 KRAK
Range: 7.957 / 8.116

PSTAKEEUR

0.0468
0.00% 0.00
22. 19:38:11 KRAK
Range: 0.0468 / 0.047

PSTAKEUSD

0.0487
0.21% 0.0001
22. 19:38:11 KRAK
Range: 0.0487 / 0.0487

PUFFEREUR

0.27352
4.98% 0.01297
22. 19:10:20 KRAK
Range: 0.27352 / 0.27522

PUFFERUSD

0.28667
-0.08% -0.00024
22. 20:31:10 KRAK
Range: 0.28545 / 0.28968

PYTHEUR

0.39491
-0.40% -0.00159
22. 20:22:55 KRAK
Range: 0.39491 / 0.39654

PYTHUSD

0.41511
0.03% 0.00011
22. 20:35:49 KRAK
Range: 0.40739 / 0.41665

PYUSDEUR

0.9663
2.28% 0.0215
22. 17:27:32 KRAK
Range: 0.9315 / 0.9663

PYUSDUSD

0.9995
0.00% 0.00
22. 20:11:58 KRAK
Range: 0.9995 / 0.9999

QNTEUR

92.38
4.62% 4.08
22. 20:35:55 KRAK
Range: 88.32 / 118.00

QNTUSD

95.48
3.69% 3.40
22. 20:30:48 KRAK
Range: 92.59 / 96.30

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 02:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.62751
8.09% 0.27156
22. 20:16:23 KRAK
Range: 3.33868 / 3.66372

QTUM/USD

3.8506
9.83% 0.34458
22. 20:29:53 KRAK
Range: 3.47807 / 3.8506

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 08:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.317
2.49% 0.032
22. 20:34:16 KRAK
Range: 1.30 / 1.317

RADEUR

1.209
-4.95% -0.063
22. 14:57:43 KRAK
Range: 1.209 / 1.235

RAREEUR

0.1188
3.39% 0.0039
22. 20:06:42 KRAK
Range: 0.1179 / 0.1188

RAREUSD

0.1245
2.13% 0.0026
22. 20:34:24 KRAK
Range: 0.1214 / 0.1247

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 08:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

1.78
-3.78% -0.07
22. 20:08:57 KRAK
Range: 1.78 / 1.83

RARIUSD

1.90
-1.04% -0.02
22. 20:03:52 KRAK
Range: 1.85 / 1.94

RARIXBT

0.0000238
5.31% 1.2E-06
10. 11:05:50 KRAK
Range: 0.0000225 / 0.0000239
分享