加密

PRCLEUR

0.25
4.38% 0.0105
26. 01:37:41 KRAK
Range: 0.2425 / 0.2567

PRCLUSD

0.2628
3.14% 0.008
26. 01:52:07 KRAK
Range: 0.2542 / 0.2692

PRIMEEUR

9.642
-1.71% -0.168
26. 01:42:02 KRAK
Range: 9.598 / 9.88

PRIMEUSD

10.091
-2.18% -0.225
26. 01:46:41 KRAK
Range: 10.005 / 10.337

PSTAKEEUR

0.0379
1.34% 0.0005
25. 21:40:57 KRAK
Range: 0.0378 / 0.041

PSTAKEUSD

0.0422
8.48% 0.0033
26. 00:55:25 KRAK
Range: 0.039 / 0.0422

PUFFEREUR

0.53487
-0.04% -0.00022
25. 22:30:12 KRAK
Range: 0.51503 / 0.53553

PUFFERUSD

0.55521
-1.07% -0.006
26. 00:54:45 KRAK
Range: 0.52 / 0.56571

PYTHEUR

0.30379
0.29% 0.00088
26. 00:25:28 KRAK
Range: 0.30125 / 0.30399

PYTHUSD

0.3176
0.23% 0.00072
26. 01:40:17 KRAK
Range: 0.31465 / 0.31988

PYUSDEUR

0.97
1.50% 0.0143
25. 18:06:34 KRAK
Range: 0.9401 / 0.97

PYUSDUSD

0.9996
0.00% 0.00
25. 23:56:22 KRAK
Range: 0.9996 / 1.0001

QNTEUR

101.81
-1.20% -1.24
26. 01:24:57 KRAK
Range: 101.52 / 103.25

QNTUSD

106.45
-0.65% -0.70
26. 01:27:34 KRAK
Range: 106.34 / 108.26

QTUM/EUR

2.80612
2.50% 0.0685
25. 16:43:17 KRAK
Range: 2.70255 / 2.81593

QTUM/USD

3.00055
2.04% 0.06007
26. 00:53:59 KRAK
Range: 2.94622 / 3.00136

RAD/USD

1.099
0.83% 0.009
26. 01:35:30 KRAK
Range: 1.088 / 1.103

RADEUR

1.066
2.11% 0.022
25. 23:16:31 KRAK
Range: 1.066 / 1.066

RAREEUR

0.0895
1.13% 0.001
26. 01:39:07 KRAK
Range: 0.0888 / 0.0906

RAREUSD

0.094
1.40% 0.0013
26. 01:23:27 KRAK
Range: 0.0924 / 0.0951

RARIEUR

1.93
-3.02% -0.06
25. 23:27:47 KRAK
Range: 1.93 / 2.00

RARIUSD

2.02
-2.88% -0.06
26. 01:43:09 KRAK
Range: 2.00 / 2.11

RAY/USD

7.766
1.64% 0.125
26. 01:47:56 KRAK
Range: 7.612 / 7.866

RAYEUR

7.435
2.31% 0.168
26. 01:31:16 KRAK
Range: 7.337 / 7.523

RBCEUR

0.0253
-11.79% -0.00338
26. 01:43:40 KRAK
Range: 0.02441 / 0.02967

RBCUSD

0.0262
-9.47% -0.00274
26. 01:47:13 KRAK
Range: 0.02504 / 0.03225

REN/USD

0.0273
1.49% 0.0004
26. 01:42:41 KRAK
Range: 0.0269 / 0.0275

RENDER/EUR

6.711
0.98% 0.065
26. 00:13:23 KRAK
Range: 6.618 / 6.781

RENDERUSD

7.04
1.03% 0.072
26. 01:47:18 KRAK
Range: 6.95 / 7.123

RENEUR

0.0262
2.34% 0.0006
26. 00:51:45 KRAK
Range: 0.0258 / 0.0262

REP/EUR

0.767
-0.65% -0.005
26. 00:08:32 KRAK
Range: 0.766 / 0.767

REP/USD

0.781
-6.47% -0.054
26. 01:24:15 KRAK
Range: 0.759 / 0.815

REPV2EUR

0.539
3.45% 0.018
26. 01:09:23 KRAK
Range: 0.539 / 0.54

REPV2USD

0.56
-1.23% -0.007
26. 01:09:23 KRAK
Range: 0.545 / 0.567

REQ/USD

0.11868
1.06% 0.00124
25. 23:58:01 KRAK
Range: 0.11791 / 0.11908

REQEUR

0.11308
3.53% 0.00386
25. 17:45:47 KRAK
Range: 0.10877 / 0.11308

REZEUR

0.02533
-4.92% -0.00131
25. 08:32:42 KRAK
Range: 0.02448 / 0.02559

REZUSD

0.02658
0.23% 6.0000000000001E-05
26. 00:39:49 KRAK
Range: 0.02658 / 0.02658

RLC/USD

1.8515
2.43% 0.044
26. 00:22:01 KRAK
Range: 1.8497 / 1.8611

RLCEUR

1.7679
2.48% 0.0428
25. 20:36:21 KRAK
Range: 1.7454 / 1.7679
分享