加密

KERNELEUR

0.16908
-5.74% -0.0103
14. 15:19:50 KRAK
Range: 0.16884 / 0.1749

KERNELUSD

0.19817
-5.53% -0.0116
14. 14:24:58 KRAK
Range: 0.19817 / 0.206

KETEUR

0.1012
-7.83% -0.0086
14. 15:46:59 KRAK
Range: 0.0944 / 0.1116

KETUSD

0.1187
-8.48% -0.011
14. 15:37:24 KRAK
Range: 0.1155 / 0.1338

KEYEUR

0.000267
-0.37% -1.00000000000002E-06
14. 14:01:02 KRAK
Range: 0.000251 / 0.000277

KEYUSD

0.000314
0.00% 0.00
14. 15:33:30 KRAK
Range: 0.000308 / 0.000324

KIN/USD

0.0000012
-5.57% -7.1E-08
14. 15:35:32 KRAK
Range: 0.0000012 / 0.00000133

KINEUR

0.00000107
-6.38% -7.3E-08
14. 07:57:05 KRAK
Range: 0.00000101 / 0.00000114

KINTEUR

0.15
-3.54% -0.0055
14. 09:48:44 KRAK
Range: 0.15 / 0.1553

KINTUSD

0.1771
-2.48% -0.0045
14. 15:07:46 KRAK
Range: 0.1736 / 0.1817

KMNOEUR

0.05565
-1.54% -0.00087
14. 15:09:52 KRAK
Range: 0.05366 / 0.0576

KMNOUSD

0.0652
-0.79% -0.00052
14. 15:10:46 KRAK
Range: 0.06271 / 0.06871

KNC/USD

0.3892
-2.99% -0.012
14. 15:32:48 KRAK
Range: 0.3845 / 0.40

KNCEUR

0.333
-2.46% -0.0084
14. 15:52:33 KRAK
Range: 0.3267 / 0.3389

KOBANEUR

0.00143
-3.44% -5.09999999999998E-05
14. 14:36:53 KRAK
Range: 0.001263 / 0.001491

KOBANUSD

0.001681
-0.24% -4.0000000000001E-06
14. 14:59:20 KRAK
Range: 0.00149 / 0.001815

KP3REUR

4.17
-7.33% -0.33
14. 15:23:56 KRAK
Range: 4.17 / 4.46

KP3RUSD

5.14
1.78% 0.09
14. 15:25:55 KRAK
Range: 4.92 / 5.19

KSMEUR

13.51
-4.59% -0.65
14. 14:12:37 KRAK
Range: 13.24 / 14.15

KSMGBP

11.53
-5.34% -0.65
14. 13:02:03 KRAK
Range: 11.53 / 12.11

KSMUSD

16.05
-3.49% -0.58
14. 15:48:16 KRAK
Range: 15.55 / 16.71

KTAEUR

0.9048
-3.89% -0.0366
14. 15:48:05 KRAK
Range: 0.879 / 0.9571

KTAUSD

1.0583
-5.32% -0.0595
14. 16:00:56 KRAK
Range: 1.0318 / 1.1342

L3EUR

0.0322
1.26% 0.0004
14. 08:44:00 KRAK
Range: 0.0322 / 0.0322

L3USD

0.0378
0.53% 0.0002
14. 15:30:13 KRAK
Range: 0.037 / 0.0384

LAYER/EUR

0.4698
-2.85% -0.0138
14. 13:43:27 KRAK
Range: 0.4646 / 0.4698

LAYERUSD

0.5564
-1.89% -0.0107
14. 14:47:14 KRAK
Range: 0.5418 / 0.5618

LCXEUR

0.12605
-1.98% -0.00254
14. 14:18:38 KRAK
Range: 0.12404 / 0.14185

LCXUSD

0.14732
-2.10% -0.00316
14. 15:55:57 KRAK
Range: 0.14683 / 0.151

LDO/USD

1.243
-3.94% -0.051
14. 15:40:33 KRAK
Range: 1.214 / 1.299

LDOEUR

1.06
-3.64% -0.04
14. 15:51:48 KRAK
Range: 1.033 / 1.103

LINK/BTC

0.00020864
-2.64% -5.66E-06
14. 15:33:48 KRAK
Range: 0.00020724 / 0.00021525

LINK/ETH

0.00524203
-1.62% -8.65099999999997E-05
14. 15:31:55 KRAK
Range: 0.00522143 / 0.00531899

LINK/EUR

20.774
-1.79% -0.378
14. 15:51:07 KRAK
Range: 20.277 / 21.265

LINK/GBP

17.936
-2.21% -0.405
14. 16:00:08 KRAK
Range: 17.559 / 18.38

LINK/JPY

3688.90
7.86% 268.80
12. 11:05:50 KRAK
Range: 3688.90 / 3688.90

LINK/USD

24.337
-2.26% -0.563
14. 16:00:42 KRAK
Range: 23.829 / 25.024

LINK/USDC

24.20
-2.69% -0.67
14. 15:22:30 KRAK
Range: 23.865 / 25.001

LINK/USDT

24.33
-2.13% -0.531
14. 15:41:40 KRAK
Range: 23.867 / 24.969

LINKAUD

36.552
-2.14% -0.799
14. 15:48:16 KRAK
Range: 35.95 / 37.479
分享