加密

ROOKEUR

1.39
0.00% 0.00
28. 04:41:33 KRAK
Range: 1.36 / 1.45

ROOKUSD

1.51
2.03% 0.03
28. 03:12:28 KRAK
Range: 1.45 / 1.51

RPLEUR

21.04
2.78% 0.57
28. 02:02:49 KRAK
Range: 21.04 / 21.10

RPLUSD

22.53
2.83% 0.62
27. 22:55:53 KRAK
Range: 22.16 / 22.53

RUNE/USD

5.204
1.46% 0.075
28. 05:26:32 KRAK
Range: 5.17 / 5.293

RUNEEUR

4.876
1.71% 0.082
28. 05:15:47 KRAK
Range: 4.81 / 4.939

SAMOEUR

0.008083
-3.02% -0.000252
28. 04:45:00 KRAK
Range: 0.00775 / 0.008678

SAMOUSD

0.008325
-5.75% -0.000508
28. 05:12:49 KRAK
Range: 0.008182 / 0.009

SAND/BTC

0.00000892
0.56% 4.99999999999995E-08
07. 07:22:18 KRAK
Range: 0.00000884 / 0.00000892

SAND/USD

0.4616
1.01% 0.0046
28. 05:15:42 KRAK
Range: 0.456 / 0.4665

SANDEUR

0.4303
0.89% 0.0038
28. 05:23:02 KRAK
Range: 0.4303 / 0.4359

SANDGBP

0.3683
0.71% 0.0026
28. 05:20:06 KRAK
Range: 0.3649 / 0.3712

SANDXBT

0.00000724
0.42% 3.00000000000006E-08
28. 05:05:12 KRAK
Range: 0.00000722 / 0.00000728

SBREUR

0.00266
-2.56% -6.99999999999997E-05
28. 05:05:41 KRAK
Range: 0.00266 / 0.00272

SBRUSD

0.00283
-2.41% -6.99999999999997E-05
28. 05:05:41 KRAK
Range: 0.00283 / 0.00292

SC/BTC

0.00000012
6.71% 7.7E-09
21. 09:38:54 KRAK
Range: 0.00000012 / 0.00000013

SC/ETH

0.00000285
2.89% 7.99999999999997E-08
04. 00:47:06 KRAK
Range: 0.00000279 / 0.00000285

SC/USD

0.00751
0.67% 5.00000000000006E-05
28. 05:12:38 KRAK
Range: 0.00746 / 0.00766

SCEUR

0.00703
0.86% 6.00000000000002E-05
28. 05:15:47 KRAK
Range: 0.00699 / 0.00716

SCRT/USD

0.4238
2.32% 0.0096
28. 05:28:05 KRAK
Range: 0.4146 / 0.4319

SCRTEUR

0.3977
2.42% 0.0094
28. 05:09:52 KRAK
Range: 0.3893 / 0.4144

SCXBT

0.00000012
0.51% 5.99999999999992E-10
27. 23:17:48 KRAK
Range: 0.00000012 / 0.00000012

SDNEUR

0.225
1.35% 0.003
28. 04:22:21 KRAK
Range: 0.224 / 0.226

SDNUSD

0.243
1.67% 0.004
28. 04:48:38 KRAK
Range: 0.231 / 0.243

SEI/USD

0.61966
5.92% 0.03465
28. 05:18:24 KRAK
Range: 0.58251 / 0.62283

SEIEUR

0.57866
4.81% 0.02654
28. 04:59:15 KRAK
Range: 0.55454 / 0.58019

SGB/USD

0.01031
2.38% 0.00024
28. 05:26:35 KRAK
Range: 0.00995 / 0.01054

SGBEUR

0.0096
1.48% 0.00014
28. 05:17:55 KRAK
Range: 0.00929 / 0.00986

SHIB/EUR

0.00002322
0.22% 5.00000000000012E-08
28. 05:24:01 KRAK
Range: 0.00002312 / 0.00002352

SHIB/USD

0.00002485
0.36% 9.00000000000008E-08
28. 05:24:23 KRAK
Range: 0.00002468 / 0.00002513

SHIB/USDT

0.00002485
0.36% 9.00000000000008E-08
28. 04:41:23 KRAK
Range: 0.00002478 / 0.00002509

SNX/BTC

0.0000469
1.52% 7.00000000000003E-07
28. 03:05:36 KRAK
Range: 0.0000461 / 0.0000469

SNX/ETH

0.0009
-2.17% -2.00000000000001E-05
28. 00:37:21 KRAK
Range: 0.0009 / 0.0009

SNX/USD

3.00
2.04% 0.06
28. 05:06:03 KRAK
Range: 2.937 / 3.019

SNXEUR

2.802
1.37% 0.038
28. 05:01:09 KRAK
Range: 2.751 / 2.819

SNXXBT

0.0000474
-1.25% -6.00000000000001E-07
21. 07:43:55 KRAK
Range: 0.0000474 / 0.0000478

SOL/BTC

0.0022976
-1.35% -3.14E-05
21. 10:04:46 KRAK
Range: 0.0022917 / 0.0023435

SOL/ETH

0.043127
-0.68% -0.000294
28. 05:28:07 KRAK
Range: 0.043078 / 0.04386

SOL/EUR

133.46
0.83% 1.10
28. 05:30:00 KRAK
Range: 131.70 / 135.24

SOL/USD

142.65
1.01% 1.43
28. 05:29:19 KRAK
Range: 140.77 / 144.61
分享