NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 15
加密

GRTUSD
0.01825
0.94% 0.00017
13. 07:01:27 KRAK
Range: 0.01807 / 0.01894

GRTXBT
0.00000025
12.79% 2.7999999999999986E-08
06. 02:02:53 KRAK
Range: 0.00000024 / 0.00000025

GST/USD
0.00104
-1.89% -2.0000000000000052E-05
13. 05:46:36 KRAK
Range: 0.00103 / 0.00107

GSTEUR

0.00097
2.11% 2.0000000000000052E-05
13. 05:43:38 KRAK
Range: 0.0009 / 0.00097

GTC/EUR

0.0676
0.60% 0.0004
12. 20:34:14 KRAK
Range: 0.0674 / 0.0676

GTCUSD

0.0787
1.03% 0.0008
13. 06:31:03 KRAK
Range: 0.0782 / 0.0792

GUNEUR

0.00236
0.00% 0.00
13. 06:54:48 KRAK
Range: 0.00236 / 0.00245

GUNUSD

0.00274
-0.36% -1.0000000000000026E-05
13. 06:33:08 KRAK
Range: 0.00274 / 0.00284

GUSD

0.003719
-0.75% -2.7999999999999813E-05
13. 06:34:06 KRAK
Range: 0.003707 / 0.003882

GWEIUSD

0.021763
-2.78% -0.000623
13. 06:33:42 KRAK
Range: 0.021428 / 0.022516

HBAREUR

0.06499
0.87% 0.00056
13. 06:32:10 KRAK
Range: 0.06442 / 0.0654

HBARUSD

0.07529
0.83% 0.00062
13. 06:38:56 KRAK
Range: 0.07461 / 0.07579

HDXEUR

0.00643
6.00% 0.000364
11. 08:24:53 KRAK
Range: 0.006154 / 0.00643

HDXUSD

0.007059
-2.82% -0.000205
11. 09:31:23 KRAK
Range: 0.006955 / 0.007681

HFTEUR

0.00527
0.96% 5.0000000000000565E-05
13. 06:14:14 KRAK
Range: 0.00524 / 0.00531

HFTUSD

0.00603
-0.33% -2.0000000000000052E-05
13. 05:44:05 KRAK
Range: 0.00583 / 0.00621

HMSTREUR

0.00014
0.14% 1.9999999999997776E-07
13. 03:37:46 KRAK
Range: 0.00014 / 0.0001402

HMSTRUSD

0.0001618
-0.31% -4.99999999999985E-07
13. 06:20:22 KRAK
Range: 0.0001618 / 0.0001641

HNTEUR

0.4061
-3.06% -0.0128
13. 06:51:00 KRAK
Range: 0.3919 / 0.4139

HNTUSD

0.4674
-3.77% -0.0183
13. 06:29:41 KRAK
Range: 0.453 / 0.4828

HOLOUSD

0.0631
0.48% 0.0003
13. 04:33:01 KRAK
Range: 0.0627 / 0.0632

HONEYEUR

0.00117
1.74% 2.0000000000000052E-05
13. 06:46:05 KRAK
Range: 0.00111 / 0.00118

HONEYUSD

0.00136
1.49% 2.0000000000000052E-05
13. 06:24:33 KRAK
Range: 0.0013 / 0.00138

HPOS10I/EUR

0.01529
-4.56% -0.00073
07. 22:03:29 KRAK
Range: 0.01529 / 0.01529

HPOS10IUSD

0.01451
-4.10% -0.00062
13. 06:30:26 KRAK
Range: 0.01451 / 0.01518

HSKEUR

0.08618
-5.80% -0.00531
10. 08:11:57 KRAK
Range: 0.08618 / 0.08618

HSKUSD

0.09955
0.24% 0.00024
13. 06:30:21 KRAK
Range: 0.09935 / 0.09959

HYPE/USD

77.16
-3.13% -2.49
13. 06:44:41 KRAK
Range: 77.05 / 79.66

HYPEEUR

66.96
-2.70% -1.86
13. 06:37:06 KRAK
Range: 66.68 / 68.71

IAGEUR

0.01791
0.79% 0.00014
13. 04:35:12 KRAK
Range: 0.01772 / 0.01811

IAGUSD

0.02058
-0.19% -3.999999999999837E-05
13. 04:07:08 KRAK
Range: 0.0205 / 0.02124

ICNTEUR

0.0849
1.92% 0.0016
13. 06:48:55 KRAK
Range: 0.0843 / 0.0872

ICNTUSD

0.0984
1.76% 0.0017
13. 06:50:51 KRAK
Range: 0.0965 / 0.1017

ICP/EUR

2.298
-2.63% -0.062
13. 06:36:00 KRAK
Range: 2.279 / 2.367

ICPUSD

2.652
-3.07% -0.084
13. 07:01:07 KRAK
Range: 2.641 / 2.744

IDEX/EUR

0.00081
-6.90% -6.000000000000005E-05
13. 03:15:56 KRAK
Range: 0.00081 / 0.00081

IDEXUSD

0.00094
1.08% 9.999999999999918E-06
13. 04:38:43 KRAK
Range: 0.00093 / 0.00098

IDOSEUR

0.00854
13.11% 0.00099
13. 06:09:49 KRAK
Range: 0.00759 / 0.00912

IDOSUSD

0.00947
7.86% 0.00069
13. 06:34:22 KRAK
Range: 0.00867 / 0.01144

IMXEUR

0.1056
1.05% 0.0011
13. 06:50:47 KRAK
Range: 0.1056 / 0.1095
分享