加密

LINK/ETH

0.00531489
1.70% 8.87300000000004E-05
18. 10:41:18 KRAK
Range: 0.00518242 / 0.00547241

LINK/EUR

20.826
2.65% 0.538
18. 11:23:12 KRAK
Range: 20.112 / 20.864

LINK/GBP

18.127
3.01% 0.529
18. 11:12:45 KRAK
Range: 17.453 / 18.146

LINK/JPY

3512.00
0.81% 28.20
17. 15:13:53 KRAK
Range: 3395.80 / 3512.00

LINK/USD

24.586
2.44% 0.586
18. 11:10:00 KRAK
Range: 23.696 / 24.586

LINK/USDC

24.578
2.46% 0.59
18. 11:12:51 KRAK
Range: 23.686 / 24.595

LINK/USDT

24.571
2.45% 0.588
18. 11:11:18 KRAK
Range: 23.712 / 24.571

LINKAUD

36.842
1.65% 0.597
18. 08:02:41 KRAK
Range: 35.918 / 36.842

LINKXBT

0.00021298
-0.62% -1.31999999999999E-06
14. 03:37:36 KRAK
Range: 0.00021219 / 0.00021525

LITEUR

0.3579
-3.09% -0.0114
18. 10:10:51 KRAK
Range: 0.3325 / 0.3579

LITUSD

0.4086
-1.97% -0.0082
18. 09:45:29 KRAK
Range: 0.4046 / 0.4147

LMWREUR

0.0744
-2.87% -0.0022
18. 10:50:10 KRAK
Range: 0.0733 / 0.0762

LMWRUSD

0.0882
-2.33% -0.0021
18. 11:21:58 KRAK
Range: 0.0871 / 0.0905

LOBO/EUR

不适用
不适用 不适用
31. 16:00:00 KRAK
Range: N/A / N/A

LOBOUSD

0.0004544
-6.04% -2.92E-05
18. 11:03:44 KRAK
Range: 0.0003577 / 0.0005242

LOCKINEUR

0.00967
8.17% 0.00073
18. 11:17:58 KRAK
Range: 0.00872 / 0.00998

LOCKINUSD

0.01149
10.80% 0.00112
18. 11:02:56 KRAK
Range: 0.0102 / 0.01181

LOFIEUR

0.01813
14.03% 0.00223
18. 11:03:03 KRAK
Range: 0.01594 / 0.0194

LOFIUSD

0.02126
11.66% 0.00222
18. 11:18:32 KRAK
Range: 0.01865 / 0.02362

LPTEUR

6.121
2.37% 0.142
18. 11:21:25 KRAK
Range: 5.928 / 6.121

LPTUSD

7.193
2.03% 0.143
18. 10:29:12 KRAK
Range: 6.986 / 7.211

LQTYEUR

0.7511
1.39% 0.0103
18. 11:02:09 KRAK
Range: 0.7334 / 0.7511

LQTYUSD

0.8834
2.39% 0.0206
18. 11:01:30 KRAK
Range: 0.857 / 0.8915

LRC/USD

0.0981
1.03% 0.001
18. 11:12:49 KRAK
Range: 0.0961 / 0.0983

LRCEUR

0.0833
3.22% 0.0026
18. 10:51:47 KRAK
Range: 0.0817 / 0.0833

LSETHETH

1.0787
-0.53% -0.0057
17. 18:46:52 KRAK
Range: 1.0787 / 1.0787

LSETHEUR

4224.90
-0.56% -24.00
18. 02:09:31 KRAK
Range: 4212.80 / 4224.90

LSETHUSD

5002.60
2.09% 102.40
18. 11:01:55 KRAK
Range: 4947.10 / 5014.00

LSK/EUR

0.30842
0.06% 0.000193
18. 09:56:03 KRAK
Range: 0.30842 / 0.31785

LSK/USD

0.373736
1.09% 0.004048
18. 11:13:31 KRAK
Range: 0.368049 / 0.373736

LSSOLEUR

215.96
7.25% 14.60
18. 10:25:36 KRAK
Range: 215.96 / 215.96

LSSOLSOL

1.009
0.05% 0.0005
18. 04:16:37 KRAK
Range: 1.009 / 1.009

LSSOLUSD

253.96
2.44% 6.06
18. 10:26:37 KRAK
Range: 248.35 / 253.96

LTC/AUD

178.10
1.16% 2.04
18. 10:27:56 KRAK
Range: 173.01 / 178.10

LTC/BTC

0.001005
0.00% 0.00
18. 11:12:57 KRAK
Range: 0.000976 / 0.001013

LTC/ETH

0.02565
0.63% 0.00016
18. 11:04:15 KRAK
Range: 0.02515 / 0.02565

LTC/EUR

100.42
1.53% 1.51
18. 11:12:18 KRAK
Range: 97.32 / 100.48

LTC/GBP

87.195
1.53% 1.31
18. 11:02:57 KRAK
Range: 84.425 / 87.329

LTC/JPY

17066.00
0.22% 37.00
18. 02:53:47 KRAK
Range: 17006.00 / 17246.00

LTC/USDC

118.30
1.07% 1.25
18. 11:04:31 KRAK
Range: 115.12 / 118.66
分享