加密

PNUT/EUR

0.1455
-1.15% -0.0017
16. 03:05:35 KRAK
Range: 0.1418 / 0.1514

PNUT/USD

0.1506
-2.40% -0.0037
16. 16:59:19 KRAK
Range: 0.1309 / 0.1615

POL/EUR

0.30991
2.00% 0.00608
16. 17:14:53 KRAK
Range: 0.30087 / 0.31671

POL/USD

0.32449
2.05% 0.00653
16. 17:28:55 KRAK
Range: 0.3149 / 0.33221

POLISEUR

0.089
-3.26% -0.003
16. 10:35:55 KRAK
Range: 0.087 / 0.089

POLISUSD

0.094
-1.05% -0.001
16. 16:35:41 KRAK
Range: 0.091 / 0.095

POLSEUR

0.2808
-1.89% -0.0054
15. 18:35:46 KRAK
Range: 0.2808 / 0.2808

POLSUSD

0.295
-2.58% -0.0078
16. 09:19:42 KRAK
Range: 0.2922 / 0.3025

PONDEUR

0.012617
-1.21% -0.000155
16. 15:28:22 KRAK
Range: 0.012404 / 0.014135

PONDUSD

0.013305
0.40% 5.3000000000001E-05
16. 17:11:33 KRAK
Range: 0.012983 / 0.014428

PONKEEUR

0.14635
-2.32% -0.00348
16. 17:00:28 KRAK
Range: 0.14312 / 0.15234

PONKEUSD

0.15328
-2.32% -0.00364
16. 17:00:40 KRAK
Range: 0.14962 / 0.15909

POPCATEUR

0.2779
0.43% 0.0012
16. 17:13:45 KRAK
Range: 0.27 / 0.3025

POPCATGBP

0.2333
0.65% 0.0015
16. 17:10:36 KRAK
Range: 0.2266 / 0.2502

POPCATUSD

0.2951
2.47% 0.0071
16. 17:33:08 KRAK
Range: 0.2826 / 0.3172

PORTALEUR

0.1377
-1.01% -0.0014
16. 15:39:41 KRAK
Range: 0.137 / 0.1377

PORTALUSD

0.1444
-3.22% -0.0048
16. 13:34:04 KRAK
Range: 0.1435 / 0.1508

POWREUR

0.2114
2.77% 0.0057
16. 15:16:46 KRAK
Range: 0.2054 / 0.2231

POWRUSD

0.222
2.83% 0.0061
16. 17:19:34 KRAK
Range: 0.2151 / 0.2366

PRCLEUR

0.1361
-1.59% -0.0022
16. 16:06:26 KRAK
Range: 0.1343 / 0.139

PRCLUSD

0.1425
-2.06% -0.003
16. 14:04:22 KRAK
Range: 0.1408 / 0.1457

PRIMEEUR

6.186
0.05% 0.003
16. 17:18:27 KRAK
Range: 6.104 / 6.297

PRIMEUSD

6.451
-1.90% -0.125
16. 17:18:27 KRAK
Range: 6.384 / 6.62

PSTAKEEUR

0.0253
4.55% 0.0011
16. 17:09:49 KRAK
Range: 0.023 / 0.0255

PSTAKEUSD

0.0273
8.76% 0.0022
16. 12:54:36 KRAK
Range: 0.0242 / 0.0273

PUFFEREUR

0.40673
1.44% 0.00579
16. 04:07:42 KRAK
Range: 0.40673 / 0.40673

PUFFERUSD

0.42304
0.10% 0.00043
16. 17:08:40 KRAK
Range: 0.41322 / 0.42327

PYTHEUR

0.19803
-2.21% -0.00447
16. 17:07:42 KRAK
Range: 0.197 / 0.20882

PYTHUSD

0.20873
-2.63% -0.00563
16. 17:21:09 KRAK
Range: 0.20614 / 0.21761

PYUSDEUR

0.9526
-0.02% -0.0002
16. 12:41:45 KRAK
Range: 0.9526 / 0.9526

PYUSDUSD

0.9999
-0.01% -9.9999999999989E-05
16. 17:00:49 KRAK
Range: 0.9996 / 1.0001

QNTEUR

90.54
0.24% 0.22
16. 17:24:02 KRAK
Range: 88.58 / 92.26

QNTUSD

94.91
0.47% 0.44
16. 17:21:56 KRAK
Range: 92.78 / 96.72

QTUM/EUR

3.0537
-2.24% -0.07011
16. 16:58:49 KRAK
Range: 3.0537 / 3.08876

QTUM/USD

3.21066
-1.46% -0.04742
16. 17:36:56 KRAK
Range: 3.17288 / 3.26323

RAD/USD

0.892
-0.11% -0.001
16. 16:35:10 KRAK
Range: 0.888 / 0.938

RADEUR

0.867
-2.47% -0.022
16. 11:14:24 KRAK
Range: 0.867 / 0.883

RAREEUR

0.0696
0.58% 0.0004
16. 14:17:02 KRAK
Range: 0.0677 / 0.0702

RAREUSD

0.0729
0.55% 0.0004
16. 17:34:16 KRAK
Range: 0.0711 / 0.0743

RARIEUR

1.62
-1.22% -0.02
16. 13:35:09 KRAK
Range: 1.58 / 1.64
分享