加密

RARIUSD

1.45
-0.68% -0.01
04. 20:53:32 KRAK
Range: 1.42 / 1.45

RARIXBT

0.0000211
-2.31% -4.99999999999999E-07
04. 16:33:17 KRAK
Range: 0.0000207 / 0.0000225

RAYEUR

3.06
2.00% 0.06
04. 22:15:17 KRAK
Range: 3.001 / 3.064

RAYUSD

3.357
2.98% 0.097
04. 22:27:58 KRAK
Range: 3.253 / 3.357

RBCEUR

0.01144
-0.09% -9.99999999999959E-06
04. 20:00:05 KRAK
Range: 0.01144 / 0.01144

RBCUSD

0.01222
0.00% 0.00
04. 18:39:27 KRAK
Range: 0.01222 / 0.01264

REN/USD

0.0309
1.31% 0.0004
04. 22:05:13 KRAK
Range: 0.0308 / 0.0311

RENDER/EUR

3.962
2.14% 0.083
04. 22:16:38 KRAK
Range: 3.902 / 3.962

RENDERUSD

4.321
2.59% 0.109
04. 22:23:54 KRAK
Range: 4.231 / 4.321

RENEUR

0.0284
1.43% 0.0004
04. 18:11:25 KRAK
Range: 0.0284 / 0.0284

REP/EUR

0.539
9.11% 0.045
04. 11:19:03 KRAK
Range: 0.494 / 0.539

REP/USD

0.586
-0.17% -0.001
04. 19:06:40 KRAK
Range: 0.586 / 0.586

REPV2/BTC

0.000004
33.33% 1E-06
29. 07:25:01 KRAK
Range: 0.000004 / 0.000004

REPV2/ETH

0.00011
-8.33% -1E-05
04. 15:22:52 KRAK
Range: 0.00011 / 0.00012

REPV2/XBT

0.000004
0.00% 0.00
04. 06:35:18 KRAK
Range: 0.000004 / 0.000004

REPV2EUR

0.242
-0.41% -0.001
04. 22:15:46 KRAK
Range: 0.242 / 0.263

REPV2USD

0.274
-1.08% -0.003
04. 22:15:46 KRAK
Range: 0.268 / 0.283

REQ/USD

0.08461
-3.78% -0.00332
04. 10:38:45 KRAK
Range: 0.08461 / 0.08621

REQEUR

0.07651
-3.51% -0.00278
04. 15:41:15 KRAK
Range: 0.07651 / 0.07907

REZEUR

0.0285
2.15% 0.0006
04. 16:04:24 KRAK
Range: 0.02811 / 0.02887

REZUSD

0.02923
-3.34% -0.00101
04. 16:05:06 KRAK
Range: 0.02903 / 0.03135

RLC/USD

1.4149
-2.26% -0.0327
04. 16:47:22 KRAK
Range: 1.3994 / 1.4942

RLCEUR

1.29
-1.53% -0.02
04. 15:53:02 KRAK
Range: 1.29 / 1.3452

ROOKEUR

0.71
-2.74% -0.02
04. 14:48:02 KRAK
Range: 0.70 / 0.74

ROOKUSD

0.77
-2.53% -0.02
04. 15:16:54 KRAK
Range: 0.76 / 0.77

RPLEUR

8.28
2.10% 0.17
04. 22:07:28 KRAK
Range: 7.96 / 8.28

RPLUSD

8.82
-0.79% -0.07
04. 22:07:28 KRAK
Range: 8.59 / 9.00

RUNEEUR

4.044
2.67% 0.105
04. 22:15:51 KRAK
Range: 3.907 / 4.246

RUNEUSD

4.421
3.63% 0.155
04. 22:23:35 KRAK
Range: 4.24 / 4.421

SAFEEUR

0.9317
-0.29% -0.0027
04. 22:11:48 KRAK
Range: 0.9317 / 0.9332

SAFEUSD

1.0264
-1.45% -0.0151
04. 22:21:13 KRAK
Range: 1.0046 / 1.0471

SAGAEUR

1.565
1.62% 0.025
04. 21:21:15 KRAK
Range: 1.565 / 1.585

SAGAUSD

1.721
2.44% 0.041
04. 22:14:10 KRAK
Range: 1.691 / 1.721

SAMOEUR

0.0065
-7.39% -0.000519
04. 16:25:38 KRAK
Range: 0.006395 / 0.0071

SAMOUSD

0.007273
1.38% 9.90000000000001E-05
04. 22:13:47 KRAK
Range: 0.007273 / 0.007355

SAND/BTC

0.00000349
-0.57% -1.99999999999998E-08
02. 10:48:37 KRAK
Range: 0.00000348 / 0.00000353

SAND/USD

0.2309
1.49% 0.0034
04. 22:22:41 KRAK
Range: 0.2263 / 0.2309

SANDEUR

0.2108
0.86% 0.0018
04. 21:13:47 KRAK
Range: 0.2087 / 0.2108

SANDGBP

0.1759
0.69% 0.0012
04. 19:46:22 KRAK
Range: 0.1749 / 0.1759

SANDXBT

0.00000336
-0.88% -3.00000000000001E-08
04. 20:15:29 KRAK
Range: 0.00000336 / 0.00000336
分享