加密

MOGEUR

0.00000053
-0.56% -3.00000000000001E-09
27. 23:18:07 KRAK
Range: 0.00000051 / 0.00000054

MOGUSD

0.00000061
0.83% 4.99999999999995E-09
27. 23:48:28 KRAK
Range: 0.00000058 / 0.00000062

MOODENGEUR

0.0377
-1.82% -0.0007
27. 23:41:00 KRAK
Range: 0.0362 / 0.0377

MOODENGUSD

0.0433
-1.37% -0.0006
27. 23:52:59 KRAK
Range: 0.0407 / 0.0436

MOONEUR

0.0625
1.30% 0.0008
27. 19:25:39 KRAK
Range: 0.0583 / 0.063

MOONUSD

0.071
-3.01% -0.0022
27. 23:02:34 KRAK
Range: 0.071 / 0.0732

MORPHOEUR

1.08869
2.40% 0.02553
28. 00:05:08 KRAK
Range: 1.03772 / 1.10434

MORPHOUSD

1.24278
2.72% 0.03286
27. 23:55:10 KRAK
Range: 1.17518 / 1.25478

MOVEEUR

0.2015
-2.80% -0.0058
27. 21:51:50 KRAK
Range: 0.2015 / 0.2063

MOVEUSD

0.2346
-0.47% -0.0011
27. 23:32:30 KRAK
Range: 0.2265 / 0.235

MOVREUR

5.4921
-4.08% -0.2335
27. 13:58:41 KRAK
Range: 5.452 / 5.628

MOVRUSD

6.164
-1.41% -0.0879
27. 23:12:53 KRAK
Range: 6.0859 / 6.1748

MSOLEUR

173.40
-3.25% -5.83
26. 08:05:35 KRAK
Range: 167.58 / 173.40

MSOLUSD

189.33
-1.14% -2.19
27. 23:29:32 KRAK
Range: 186.22 / 190.85

MULTI/USD

0.542
-0.73% -0.004
27. 23:13:42 KRAK
Range: 0.539 / 0.55

MULTIEUR

0.48
-0.41% -0.002
27. 19:44:06 KRAK
Range: 0.47 / 0.504

MVEUR

0.00714
1.28% 8.99999999999998E-05
27. 17:30:06 KRAK
Range: 0.0069 / 0.00714

MVUSD

0.00782
-2.86% -0.00023
27. 21:28:21 KRAK
Range: 0.00782 / 0.00782

MXCEUR

0.000954
1.71% 1.6E-05
27. 17:18:45 KRAK
Range: 0.000905 / 0.000957

MXCUSD

0.001053
0.67% 6.99999999999984E-06
27. 23:48:51 KRAK
Range: 0.001036 / 0.001053

NANO/USD

0.942699
0.55% 0.005199
27. 23:54:48 KRAK
Range: 0.914266 / 0.96755

NANOEUR

0.845095
2.08% 0.017225
27. 23:28:23 KRAK
Range: 0.806804 / 0.845095

NEAR/EUR

2.189
-0.36% -0.008
27. 23:25:35 KRAK
Range: 2.134 / 2.19

NEARUSD

2.507
0.68% 0.017
28. 00:09:23 KRAK
Range: 2.424 / 2.507

NEIROEUR

0.0002
-6.12% -1.303E-05
27. 21:34:47 KRAK
Range: 0.0002 / 0.0002

NEIROUSD

0.00023394
1.05% 2.41999999999999E-06
27. 23:32:19 KRAK
Range: 0.00022424 / 0.00023394

NILEUR

0.343
-1.72% -0.006
27. 21:31:34 KRAK
Range: 0.343 / 0.343

NILUSD

0.3916
-1.11% -0.0044
27. 23:33:52 KRAK
Range: 0.3751 / 0.3924

NMR/USD

9.17
2.69% 0.24
28. 00:03:11 KRAK
Range: 9.04 / 9.18

NMREUR

8.01
-0.50% -0.04
27. 21:14:14 KRAK
Range: 8.01 / 8.05

NODLEUR

0.000869
0.00% 0.00
27. 17:19:16 KRAK
Range: 0.000801 / 0.000869

NODLUSD

0.00101
12.10% 0.000109
27. 21:51:48 KRAK
Range: 0.00089 / 0.00101

NOSEUR

0.789
-0.38% -0.003
27. 23:10:50 KRAK
Range: 0.789 / 0.79

NOSUSD

0.896
0.11% 0.001
27. 23:48:42 KRAK
Range: 0.891 / 0.906

NOT/USD

0.002567
-0.16% -4.0000000000001E-06
27. 22:48:26 KRAK
Range: 0.002495 / 0.002587

NOTEUR

0.002341
1.87% 4.30000000000001E-05
27. 15:29:18 KRAK
Range: 0.002221 / 0.002354

NTRNEUR

0.1205
-5.42% -0.0069
27. 11:15:20 KRAK
Range: 0.1205 / 0.1273

NTRNUSD

0.1347
-2.25% -0.0031
27. 23:26:06 KRAK
Range: 0.1344 / 0.1388

NYM/USD

0.0497
-0.40% -0.0002
27. 21:44:31 KRAK
Range: 0.0497 / 0.0499

NYMEUR

0.0442
-1.56% -0.0007
27. 08:13:21 KRAK
Range: 0.0441 / 0.0449
分享