加密

PSTAKEUSD

0.0607
-0.65% -0.0004
24. 06:42:43 KRAK
Range: 0.0581 / 0.0701

PUFFEREUR

0.6316
2.04% 0.0126
24. 05:12:02 KRAK
Range: 0.6316 / 0.64597

PUFFERUSD

0.67409
1.49% 0.0099
24. 07:09:33 KRAK
Range: 0.65226 / 0.67419

PYTHEUR

0.3736
1.39% 0.00513
24. 06:50:17 KRAK
Range: 0.36437 / 0.37455

PYTHUSD

0.38786
0.93% 0.00358
24. 07:13:58 KRAK
Range: 0.37528 / 0.3906

PYUSDEUR

0.9652
0.25% 0.0024
24. 03:45:19 KRAK
Range: 0.9652 / 0.9652

PYUSDUSD

1.00
0.01% 9.9999999999989E-05
24. 07:00:04 KRAK
Range: 0.9991 / 1.0001

QNTEUR

111.76
-0.20% -0.22
24. 07:09:34 KRAK
Range: 111.57 / 114.68

QNTUSD

116.23
0.08% 0.09
24. 07:06:25 KRAK
Range: 115.76 / 119.51

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 02:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.14576
0.61% 0.01909
24. 04:12:33 KRAK
Range: 3.09937 / 3.15772

QTUM/USD

3.26297
0.39% 0.0128
24. 04:39:47 KRAK
Range: 3.19177 / 3.2839

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 08:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.26
-0.79% -0.01
24. 07:05:54 KRAK
Range: 1.235 / 1.289

RADEUR

1.202
1.09% 0.013
24. 05:30:03 KRAK
Range: 1.202 / 1.203

RAREEUR

0.11
-0.18% -0.0002
24. 06:16:41 KRAK
Range: 0.1082 / 0.1108

RAREUSD

0.115
0.35% 0.0004
24. 06:56:45 KRAK
Range: 0.1115 / 0.1159

RARI/XBT

0.0000238
5.31% 1.2E-06
10. 11:05:50 KRAK
Range: 0.0000225 / 0.0000239

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 08:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

2.48
-0.40% -0.01
24. 06:52:22 KRAK
Range: 2.47 / 2.64

RARIUSD

2.62
1.95% 0.05
24. 07:01:43 KRAK
Range: 2.56 / 2.74

RAYEUR

4.764
1.88% 0.088
24. 07:10:32 KRAK
Range: 4.554 / 4.874

RAYUSD

4.957
1.43% 0.07
24. 06:50:59 KRAK
Range: 4.743 / 5.068

RBCEUR

0.03114
-2.69% -0.00086
24. 06:56:34 KRAK
Range: 0.02751 / 0.035

RBCUSD

0.03186
1.92% 0.0006
24. 06:58:43 KRAK
Range: 0.02871 / 0.03576

REN/USD

0.0302
3.42% 0.001
24. 06:56:55 KRAK
Range: 0.0287 / 0.0303

RENDER/EUR

7.425
1.09% 0.08
24. 07:08:17 KRAK
Range: 7.235 / 7.536

RENDERUSD

7.70
1.16% 0.088
24. 07:11:52 KRAK
Range: 7.512 / 7.845

RENEUR

0.0292
3.91% 0.0011
24. 06:56:55 KRAK
Range: 0.0279 / 0.0294

REP/EUR

0.894
-6.87% -0.066
24. 06:07:13 KRAK
Range: 0.885 / 0.966

REP/USD

0.975
3.61% 0.034
24. 07:12:33 KRAK
Range: 0.913 / 0.975

REPV2/BTC

0.000006
20.00% 1E-06
11. 04:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2EUR

0.484
-0.41% -0.002
24. 06:23:40 KRAK
Range: 0.484 / 0.491

REPV2USD

0.51
1.80% 0.009
24. 06:57:04 KRAK
Range: 0.499 / 0.511

REPV2XBT

0.000005
25.00% 1E-06
09. 18:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.11873
0.86% 0.00101
24. 06:25:13 KRAK
Range: 0.11656 / 0.11873

REQEUR

0.11349
1.80% 0.00201
24. 06:03:23 KRAK
Range: 0.11253 / 0.11349

REZEUR

0.03526
-3.45% -0.00126
24. 06:39:46 KRAK
Range: 0.03479 / 0.03628

REZUSD

0.03651
-3.64% -0.00138
24. 03:27:34 KRAK
Range: 0.03641 / 0.03662

RLC/USD

2.1684
0.38% 0.0082
24. 06:14:29 KRAK
Range: 2.1103 / 2.201
分享