NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 16
加密

IMXUSD
0.1228
1.15% 0.0014
13. 06:41:11 KRAK
Range: 0.1222 / 0.1273

INEUR
0.02791
0.58% 0.00016
13. 06:16:21 KRAK
Range: 0.02791 / 0.02856

INITEUR
0.0592
-2.15% -0.0013
13. 05:36:38 KRAK
Range: 0.0592 / 0.0612

INITUSD

0.0687
-2.00% -0.0014
13. 05:36:38 KRAK
Range: 0.0686 / 0.071

INJEUR

5.041
-2.57% -0.133
13. 06:36:11 KRAK
Range: 4.981 / 5.322

INJUSD

5.824
-2.74% -0.164
13. 06:45:05 KRAK
Range: 5.77 / 6.164

INUSD

0.03218
0.94% 0.0003
13. 05:33:10 KRAK
Range: 0.03218 / 0.03326

INXEUR

0.005042
-1.06% -5.400000000000023E-05
13. 05:04:11 KRAK
Range: 0.005042 / 0.005234

INXUSD

0.005856
-0.73% -4.2999999999999636E-05
13. 06:22:46 KRAK
Range: 0.005846 / 0.006067

IP/EUR

0.1618
-6.53% -0.0113
13. 04:06:22 KRAK
Range: 0.1618 / 0.1618

IPUSD

0.1887
-1.62% -0.0031
13. 06:38:20 KRAK
Range: 0.1861 / 0.1909

IR/USD

0.00686
0.00% 0.00
11. 02:02:18 KRAK
Range: 0.00685 / 0.00686

JAILSTOOLUSD

0.001228
-0.73% -9.00000000000011E-06
12. 21:47:00 KRAK
Range: 0.001205 / 0.001233

JASMYEUR

0.00338
-2.31% -7.999999999999978E-05
13. 05:40:30 KRAK
Range: 0.00336 / 0.00346

JASMYUSD

0.00393
-2.00% -7.999999999999934E-05
13. 06:50:35 KRAK
Range: 0.00389 / 0.00402

JITOSOLEUR

112.28
-1.40% -1.59
13. 04:38:51 KRAK
Range: 112.28 / 113.12

JITOSOLUSD

129.80
-1.88% -2.49
13. 06:15:18 KRAK
Range: 129.62 / 132.58

JOE/EUR

0.0258
0.00% 0.00
11. 15:29:35 KRAK
Range: 0.0253 / 0.026

JOEUSD

0.0323
5.90% 0.0018
12. 23:28:09 KRAK
Range: 0.031 / 0.0323

JSTEUR

0.09703
2.31% 0.00219
13. 06:35:14 KRAK
Range: 0.09495 / 0.09719

JSTUSD

0.1121
2.08% 0.00228
13. 06:23:54 KRAK
Range: 0.1093 / 0.1121

JTOEUR

0.36867
-2.35% -0.00887
13. 05:37:14 KRAK
Range: 0.36833 / 0.38011

JTOUSD

0.42766
-2.33% -0.01021
13. 06:12:36 KRAK
Range: 0.42413 / 0.44053

JUNOEUR

0.0079
-8.14% -0.0007
11. 08:34:38 KRAK
Range: 0.00719 / 0.0079

JUNOUSD

0.01164
-0.51% -6.0000000000001025E-05
11. 09:59:24 KRAK
Range: 0.00849 / 0.01399

JUPEUR

0.20076
-4.14% -0.00868
13. 06:55:38 KRAK
Range: 0.20076 / 0.21022

JUPUSD

0.23354
-3.78% -0.00917
13. 06:48:30 KRAK
Range: 0.23331 / 0.2442

KAITOEUR

0.2619
-1.21% -0.0032
13. 05:56:49 KRAK
Range: 0.2619 / 0.2635

KAITOUSD

0.3043
-0.91% -0.0028
13. 06:07:30 KRAK
Range: 0.3032 / 0.3086

KASEUR

0.02953
-2.83% -0.00086
13. 06:45:26 KRAK
Range: 0.02947 / 0.03073

KASUSD

0.03425
-2.78% -0.00098
13. 06:37:58 KRAK
Range: 0.03419 / 0.03561

KASUSDT

0.03413
-3.61% -0.00128
13. 06:45:56 KRAK
Range: 0.03413 / 0.03537

KATEUR

0.00395
-4.36% -0.00018
13. 06:38:31 KRAK
Range: 0.00392 / 0.00413

KATUSD

0.00458
-3.98% -0.00019
13. 06:36:47 KRAK
Range: 0.00454 / 0.00479

KAVAEUR

0.0588
-5.77% -0.0036
13. 06:57:38 KRAK
Range: 0.0588 / 0.0714

KAVAUSD

0.0698
-3.72% -0.0027
13. 06:32:18 KRAK
Range: 0.067 / 0.083

KEEPUSD

0.01956
10.07% 0.00179
13. 06:01:41 KRAK
Range: 0.01956 / 0.02115

KERNELEUR

0.03438
1.81% 0.00061
13. 05:25:42 KRAK
Range: 0.03437 / 0.03491

KERNELUSD

0.03993
2.07% 0.00081
13. 06:31:34 KRAK
Range: 0.03947 / 0.04053

KGENUSD

0.1579
-2.05% -0.0033
13. 03:23:57 KRAK
Range: 0.1573 / 0.1596
分享