加密

ROOKEUR

0.68
0.00% 0.00
26. 17:50:20 KRAK
Range: 0.68 / 0.70

ROOKUSD

0.71
-2.74% -0.02
26. 17:50:20 KRAK
Range: 0.70 / 0.76

RPLEUR

8.07
-4.50% -0.38
26. 23:20:07 KRAK
Range: 7.90 / 8.30

RPLUSD

8.42
-4.43% -0.39
26. 23:20:07 KRAK
Range: 8.34 / 8.70

RSREUR

0.01138
-7.09% -0.000868
26. 23:18:29 KRAK
Range: 0.01138 / 0.012657

RSRUSD

0.011936
-6.69% -0.000856
26. 23:23:32 KRAK
Range: 0.011936 / 0.012859

RUNEEUR

2.377
-1.21% -0.029
26. 23:25:46 KRAK
Range: 2.365 / 2.475

RUNEUSD

2.481
-1.51% -0.038
26. 23:35:52 KRAK
Range: 2.457 / 2.605

SAFEEUR

0.7491
-7.04% -0.0567
26. 23:21:48 KRAK
Range: 0.7491 / 0.7539

SAFEUSD

0.7899
-5.05% -0.042
26. 22:59:08 KRAK
Range: 0.7867 / 0.8264

SAGAEUR

1.071
-4.55% -0.051
26. 20:18:43 KRAK
Range: 1.064 / 1.09

SAGAUSD

1.105
-5.88% -0.069
26. 23:26:48 KRAK
Range: 1.105 / 1.162

SAMOEUR

0.004418
-6.64% -0.000314
26. 23:12:42 KRAK
Range: 0.00423 / 0.004678

SAMOUSD

0.004529
-4.99% -0.000238
26. 22:31:13 KRAK
Range: 0.004337 / 0.004923

SAND/BTC

0.00000532
-1.12% -6.00000000000003E-08
23. 09:56:04 KRAK
Range: 0.00000532 / 0.00000542

SANDEUR

0.4977
-2.64% -0.0135
26. 22:56:25 KRAK
Range: 0.4938 / 0.5112

SANDGBP

0.4208
-2.12% -0.0091
26. 22:23:36 KRAK
Range: 0.4181 / 0.4285

SANDUSD

0.5165
-3.33% -0.0178
26. 23:38:25 KRAK
Range: 0.5153 / 0.5353

SANDXBT

0.00000514
-1.53% -8.00000000000001E-08
26. 23:11:06 KRAK
Range: 0.00000512 / 0.00000519

SBREUR

0.00185
-5.61% -0.00011
26. 23:20:39 KRAK
Range: 0.00185 / 0.00192

SBRUSD

0.00194
-3.96% -8E-05
26. 23:38:20 KRAK
Range: 0.00191 / 0.00201

SC/BTC

0.00000005
-1.86% -9.99999999999996E-10
21. 03:10:28 KRAK
Range: 0.00000005 / 0.00000005

SC/USD

0.00512
-2.85% -0.00015
26. 23:26:50 KRAK
Range: 0.00508 / 0.00528

SCEUR

0.00493
-1.79% -8.99999999999998E-05
26. 22:33:21 KRAK
Range: 0.00484 / 0.00503

SCRT/USD

0.3153
-5.51% -0.0184
26. 23:40:17 KRAK
Range: 0.314 / 0.3337

SCRTEUR

0.30
-6.04% -0.0193
26. 23:18:53 KRAK
Range: 0.30 / 0.3192

SCXBT

0.00000005
-0.98% -4.99999999999998E-10
26. 21:56:16 KRAK
Range: 0.00000005 / 0.00000005

SDNEUR

0.126
-1.56% -0.002
26. 20:11:15 KRAK
Range: 0.125 / 0.126

SDNUSD

0.131
-2.96% -0.004
26. 20:30:41 KRAK
Range: 0.129 / 0.132

SEI/USD

0.31931
-5.36% -0.01808
26. 23:23:05 KRAK
Range: 0.31845 / 0.3371

SEIEUR

0.305
-5.61% -0.01812
26. 23:18:30 KRAK
Range: 0.305 / 0.32098

SGB/USD

0.0069
-3.50% -0.00025
26. 23:40:16 KRAK
Range: 0.00684 / 0.0073

SGBEUR

0.00657
-4.23% -0.00029
26. 23:30:20 KRAK
Range: 0.00657 / 0.00697

SHIB/EUR

0.00001772
-2.90% -5.3E-07
26. 23:35:01 KRAK
Range: 0.00001762 / 0.00001825

SHIB/USD

0.00001851
-2.89% -5.5E-07
26. 23:27:49 KRAK
Range: 0.00001841 / 0.00001915

SHIB/USDC

0.00001857
-2.77% -5.3E-07
26. 22:10:23 KRAK
Range: 0.00001839 / 0.00001906

SHIB/USDT

0.00001853
-3.14% -6.00000000000001E-07
26. 23:23:25 KRAK
Range: 0.00001843 / 0.00001917

SKYEUR

0.04926
-3.71% -0.0019
26. 22:54:41 KRAK
Range: 0.04711 / 0.04926

SKYUSD

0.04986
-0.28% -0.00014
26. 22:54:41 KRAK
Range: 0.04835 / 0.05117

SNX/BTC

0.0000177
-6.84% -1.3E-06
18. 07:03:05 KRAK
Range: 0.0000174 / 0.0000192
分享