NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 16
加密

HOUSEUSD
0.000676
-17.36% -0.000142
10. 09:59:12 KRAK
Range: 0.000676 / 0.000839

HPOS10IEUR
0.01626
15.40% 0.00217
28. 07:06:13 KRAK
Range: 0.01626 / 0.01626

HPOS10IUSD
0.0162
-4.20% -0.00071
28. 18:54:34 KRAK
Range: 0.0162 / 0.0222

HSKEUR

0.08746
-1.84% -0.00164
27. 06:19:16 KRAK
Range: 0.08735 / 0.08746

HSKUSD

0.10255
0.79% 0.0008
28. 18:26:57 KRAK
Range: 0.10159 / 0.10351

HYPE/USD

80.69
-0.31% -0.25
28. 20:21:36 KRAK
Range: 80.56 / 81.19

HYPEEUR

69.61
-0.23% -0.16
28. 20:14:50 KRAK
Range: 69.60 / 70.07

IAGEUR

0.01929
-0.98% -0.00019
28. 19:18:37 KRAK
Range: 0.01912 / 0.02019

IAGUSD

0.02273
-0.04% -9.999999999999593E-06
28. 19:36:55 KRAK
Range: 0.022 / 0.02342

ICNTEUR

0.0964
1.26% 0.0012
28. 19:23:16 KRAK
Range: 0.0958 / 0.0987

ICNTUSD

0.1119
0.27% 0.0003
28. 20:08:06 KRAK
Range: 0.1113 / 0.112

ICP/EUR

2.066
0.10% 0.002
28. 20:15:54 KRAK
Range: 2.066 / 2.066

ICPUSD

2.396
0.25% 0.006
28. 20:03:59 KRAK
Range: 2.396 / 2.396

ICX/USD

0.02307
2.08% 0.00047
07. 09:12:57 KRAK
Range: 0.02248 / 0.02328

ICXEUR

0.01986
1.17% 0.00023
07. 09:42:58 KRAK
Range: 0.01959 / 0.01996

IDEXEUR

0.00077
6.94% 4.9999999999999914E-05
28. 19:53:19 KRAK
Range: 0.00065 / 0.00089

IDEXUSD

0.00093
2.20% 2.0000000000000052E-05
28. 20:12:47 KRAK
Range: 0.00088 / 0.00093

IDOSEUR

0.00453
-8.30% -0.00041
28. 14:59:25 KRAK
Range: 0.00445 / 0.00471

IDOSUSD

0.00513
-0.77% -4.0000000000000105E-05
28. 20:17:43 KRAK
Range: 0.00513 / 0.00514

IMXEUR

0.1106
0.36% 0.0004
28. 20:00:05 KRAK
Range: 0.1106 / 0.1106

IMXUSD

0.1288
0.55% 0.0007
28. 20:09:39 KRAK
Range: 0.1281 / 0.1288

INEUR

0.02762
-0.72% -0.0002
28. 19:57:06 KRAK
Range: 0.02722 / 0.028

INITEUR

0.0462
-1.91% -0.0009
28. 19:48:39 KRAK
Range: 0.0453 / 0.0476

INITUSD

0.0536
0.00% 0.00
28. 20:15:05 KRAK
Range: 0.0536 / 0.0536

INJEUR

4.466
0.40% 0.018
28. 20:04:12 KRAK
Range: 4.466 / 4.466

INJUSD

5.171
0.35% 0.018
28. 20:21:39 KRAK
Range: 5.162 / 5.181

INUSD

0.03164
-1.95% -0.00063
28. 18:06:51 KRAK
Range: 0.03164 / 0.03247

INXEUR

0.00604
0.85% 5.099999999999983E-05
28. 20:01:33 KRAK
Range: 0.00604 / 0.00604

INXUSD

0.006996
0.11% 7.999999999999327E-06
28. 20:01:33 KRAK
Range: 0.006974 / 0.006996

IPEUR

0.1604
5.87% 0.0089
28. 17:39:15 KRAK
Range: 0.1604 / 0.1604

IPUSD

0.1859
1.36% 0.0025
28. 20:23:37 KRAK
Range: 0.1842 / 0.1864

IR/EUR

0.00673
17.66% 0.00101
28. 10:44:11 KRAK
Range: 0.00669 / 0.00673

IR/USD

0.0071
-11.47% -0.00092
28. 07:53:09 KRAK
Range: 0.00674 / 0.00799

JAILSTOOLUSD

0.001118
-1.58% -1.8000000000000004E-05
28. 15:04:49 KRAK
Range: 0.0011 / 0.001194

JASMYEUR

0.00395
-5.50% -0.00023
28. 19:30:28 KRAK
Range: 0.00387 / 0.0043

JASMYUSD

0.00456
-6.37% -0.00031
28. 19:42:21 KRAK
Range: 0.00448 / 0.00501

JITOSOLEUR

115.68
-4.22% -5.10
28. 15:30:27 KRAK
Range: 115.68 / 119.52

JITOSOLSOL

1.2568
-9.40% -0.1304
27. 12:08:07 KRAK
Range: 1.2453 / 1.30

JITOSOLUSD

135.05
-3.94% -5.54
28. 18:59:27 KRAK
Range: 133.75 / 139.14

JOEEUR

0.0267
0.00% 0.00
28. 08:25:06 KRAK
Range: 0.0267 / 0.0276
分享