加密

SOL/USD

150.50
5.89% 8.37
09. 16:12:48 KRAK
Range: 140.66 / 151.33

SOL/USDT

149.93
5.04% 7.20
09. 16:15:07 KRAK
Range: 140.90 / 151.31

SOLGBP

119.78
5.23% 5.95
09. 16:17:39 KRAK
Range: 112.70 / 121.18

SOLXBT

0.0022891
0.03% 5.99999999999906E-07
05. 05:00:14 KRAK
Range: 0.0022727 / 0.0023

SPELLEUR

0.000785
2.21% 1.7E-05
09. 15:51:26 KRAK
Range: 0.000754 / 0.000785

SPELLUSD

0.000845
2.30% 1.9E-05
09. 15:51:52 KRAK
Range: 0.000806 / 0.000874

SRMBTC

0.00000075
7.14% 5.00000000000001E-08
09. 16:13:34 KRAK
Range: 0.00000069 / 0.00000076

SRMEUR

0.043
7.50% 0.003
09. 15:59:39 KRAK
Range: 0.04 / 0.043

SRMUSD

0.048
14.29% 0.006
09. 16:11:19 KRAK
Range: 0.042 / 0.048

SRMXBT

0.00000071
-1.39% -1E-08
05. 02:16:30 KRAK
Range: 0.00000071 / 0.00000071

STEPEUR

0.0577
-0.69% -0.0004
09. 16:04:01 KRAK
Range: 0.0577 / 0.06

STEPUSD

0.0615
-1.44% -0.0009
09. 16:11:07 KRAK
Range: 0.0611 / 0.0631

STG/USD

0.4833
2.70% 0.0127
09. 16:12:44 KRAK
Range: 0.466 / 0.4833

STGEUR

0.448
1.70% 0.0075
09. 16:10:08 KRAK
Range: 0.4365 / 0.4483

STORJ/BTC

0.00000845
-2.55% -2.21E-07
04. 17:00:18 KRAK
Range: 0.00000845 / 0.00000859

STORJ/USD

0.53585
2.22% 0.01165
09. 14:54:01 KRAK
Range: 0.51482 / 0.53585

STORJEUR

0.49602
1.88% 0.00916
09. 15:30:11 KRAK
Range: 0.48226 / 0.49662

STORJXBT

0.00000855
0.00% 0.00
08. 09:41:08 KRAK
Range: 0.00000834 / 0.00000855

STRKEUR

1.1599
1.29% 0.01474
09. 16:10:50 KRAK
Range: 1.12607 / 1.17288

STRKUSD

1.25185
1.76% 0.02162
09. 16:08:56 KRAK
Range: 1.21341 / 1.26086

STX/USD

2.083
0.93% 0.0191
09. 16:13:35 KRAK
Range: 1.9879 / 2.0917

STXEUR

1.9322
0.77% 0.0147
09. 16:13:35 KRAK
Range: 1.85 / 1.9425

SUI/EUR

0.9318
-0.96% -0.009
09. 16:20:20 KRAK
Range: 0.9069 / 0.9415

SUI/USD

1.007
-0.68% -0.0069
09. 16:20:20 KRAK
Range: 0.9743 / 1.0142

SUPER/USD

0.961
0.87% 0.0083
09. 15:57:45 KRAK
Range: 0.9301 / 0.99

SUPEREUR

0.8889
0.17% 0.0015
09. 15:42:35 KRAK
Range: 0.8687 / 0.9118

SUSHI/BTC

0.0000271
3.04% 8.00000000000003E-07
31. 02:18:38 KRAK
Range: 0.0000266 / 0.0000271

SUSHI/USD

1.115
7.21% 0.075
09. 16:13:29 KRAK
Range: 1.017 / 1.118

SUSHIEUR

1.035
7.48% 0.072
09. 16:14:22 KRAK
Range: 0.952 / 1.035

SUSHIGBP

1.258
-5.27% -0.07
03. 18:18:37 KRAK
Range: 1.258 / 1.296

SUSHIXBT

0.0000238
-0.42% -1.00000000000002E-07
04. 04:54:13 KRAK
Range: 0.0000236 / 0.0000238

SYNEUR

0.7974
0.71% 0.0056
09. 14:05:54 KRAK
Range: 0.75 / 0.8031

SYNUSD

0.8412
1.00% 0.0083
09. 15:46:46 KRAK
Range: 0.8058 / 0.8471

TBTCBTC

0.9909
-0.89% -0.0089
04. 22:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

57800.00
1.05% 600.00
09. 16:02:51 KRAK
Range: 54600.00 / 57800.00

TBTCUSD

62582.10
1.59% 982.10
09. 16:15:47 KRAK
Range: 58330.20 / 63200.00

TBTCXBT

0.9911
-1.66% -0.01677
09. 15:39:12 KRAK
Range: 0.9911 / 1.005

TEEREUR

0.6466
-2.53% -0.0168
09. 16:04:21 KRAK
Range: 0.5901 / 0.6627

TEERUSD

0.6502
-6.41% -0.0445
09. 14:25:07 KRAK
Range: 0.6502 / 0.6999

TEUR

0.03403
0.65% 0.00022
09. 14:41:42 KRAK
Range: 0.03336 / 0.03403
分享