NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 16
加密

HONEYEUR
0.00117
1.74% 2.0000000000000052E-05
13. 06:46:05 KRAK
Range: 0.00111 / 0.00118

HONEYUSD
0.00136
1.49% 2.0000000000000052E-05
13. 06:24:33 KRAK
Range: 0.0013 / 0.00138

HOUSEUSD
0.000676
-17.36% -0.000142
10. 09:59:12 KRAK
Range: 0.000676 / 0.000839

HPOS10IEUR

0.01529
-4.56% -0.00073
07. 22:03:29 KRAK
Range: 0.01529 / 0.01529

HPOS10IUSD

0.01451
-4.10% -0.00062
13. 06:30:26 KRAK
Range: 0.01451 / 0.01518

HSKEUR

0.08618
-5.80% -0.00531
10. 08:11:57 KRAK
Range: 0.08618 / 0.08618

HSKUSD

0.09955
0.24% 0.00024
13. 06:30:21 KRAK
Range: 0.09935 / 0.09959

HYPE/USD

77.16
-3.13% -2.49
13. 06:44:41 KRAK
Range: 77.05 / 79.66

HYPEEUR

66.96
-2.70% -1.86
13. 06:37:06 KRAK
Range: 66.68 / 68.71

IAGEUR

0.01791
0.79% 0.00014
13. 04:35:12 KRAK
Range: 0.01772 / 0.01811

IAGUSD

0.02058
-0.19% -3.999999999999837E-05
13. 04:07:08 KRAK
Range: 0.0205 / 0.02124

ICNTEUR

0.0849
1.92% 0.0016
13. 06:48:55 KRAK
Range: 0.0843 / 0.0872

ICNTUSD

0.0984
1.76% 0.0017
13. 06:50:51 KRAK
Range: 0.0965 / 0.1017

ICP/EUR

2.298
-2.63% -0.062
13. 06:36:00 KRAK
Range: 2.279 / 2.367

ICPUSD

2.652
-3.07% -0.084
13. 07:01:07 KRAK
Range: 2.641 / 2.744

ICX/USD

0.02307
2.08% 0.00047
07. 09:12:57 KRAK
Range: 0.02248 / 0.02328

ICXEUR

0.01986
1.17% 0.00023
07. 09:42:58 KRAK
Range: 0.01959 / 0.01996

IDEXEUR

0.00081
-6.90% -6.000000000000005E-05
13. 03:15:56 KRAK
Range: 0.00081 / 0.00081

IDEXUSD

0.00094
1.08% 9.999999999999918E-06
13. 04:38:43 KRAK
Range: 0.00093 / 0.00098

IDOSEUR

0.00854
13.11% 0.00099
13. 06:09:49 KRAK
Range: 0.00759 / 0.00912

IDOSUSD

0.00947
7.86% 0.00069
13. 06:34:22 KRAK
Range: 0.00867 / 0.01144

IMXEUR

0.1056
1.05% 0.0011
13. 06:50:47 KRAK
Range: 0.1056 / 0.1095

IMXUSD

0.1228
1.15% 0.0014
13. 06:41:11 KRAK
Range: 0.1222 / 0.1273

INEUR

0.02791
0.58% 0.00016
13. 06:16:21 KRAK
Range: 0.02791 / 0.02856

INITEUR

0.0592
-2.15% -0.0013
13. 05:36:38 KRAK
Range: 0.0592 / 0.0612

INITUSD

0.0687
-2.00% -0.0014
13. 05:36:38 KRAK
Range: 0.0686 / 0.071

INJEUR

5.041
-2.57% -0.133
13. 06:36:11 KRAK
Range: 4.981 / 5.322

INJUSD

5.824
-2.74% -0.164
13. 06:45:05 KRAK
Range: 5.77 / 6.164

INUSD

0.03218
0.94% 0.0003
13. 05:33:10 KRAK
Range: 0.03218 / 0.03326

INXEUR

0.005042
-1.06% -5.400000000000023E-05
13. 05:04:11 KRAK
Range: 0.005042 / 0.005234

INXUSD

0.005856
-0.73% -4.2999999999999636E-05
13. 06:22:46 KRAK
Range: 0.005846 / 0.006067

IPEUR

0.1618
-6.53% -0.0113
13. 04:06:22 KRAK
Range: 0.1618 / 0.1618

IPUSD

0.1887
-1.62% -0.0031
13. 06:38:20 KRAK
Range: 0.1861 / 0.1909

IR/EUR

0.00663
7.63% 0.00047
02. 14:48:56 KRAK
Range: 0.00581 / 0.00663

IR/USD

0.00686
0.00% 0.00
11. 02:02:18 KRAK
Range: 0.00685 / 0.00686

JAILSTOOLUSD

0.001228
-0.73% -9.00000000000011E-06
12. 21:47:00 KRAK
Range: 0.001205 / 0.001233

JASMYEUR

0.00338
-2.31% -7.999999999999978E-05
13. 05:40:30 KRAK
Range: 0.00336 / 0.00346

JASMYUSD

0.00393
-2.00% -7.999999999999934E-05
13. 06:50:35 KRAK
Range: 0.00389 / 0.00402

JITOSOLEUR

112.28
-1.40% -1.59
13. 04:38:51 KRAK
Range: 112.28 / 113.12

JITOSOLSOL

1.2713
1.15% 0.0145
02. 12:58:16 KRAK
Range: 1.2713 / 1.2713
分享