加密

UST/USD

0.02262
-3.33% -0.00078
12. 23:16:21 KRAK
Range: 0.0226 / 0.02377

UST/USDC

0.02311
0.22% 4.9999999999998E-05
12. 05:46:50 KRAK
Range: 0.02311 / 0.02311

USTEUR

0.02099
-3.41% -0.00074
12. 23:16:21 KRAK
Range: 0.02099 / 0.02205

USTUSDT

0.02264
-2.92% -0.00068
12. 22:52:35 KRAK
Range: 0.02264 / 0.02334

WAVES/BTC

0.0000379
-0.86% -3.29999999999999E-07
11. 03:02:53 KRAK
Range: 0.00003771 / 0.0000379

WAVES/ETH

0.0007697
-2.26% -1.78E-05
12. 21:31:10 KRAK
Range: 0.0007697 / 0.0007697

WAVES/USD

2.2016
-2.48% -0.056
12. 22:46:19 KRAK
Range: 2.1925 / 2.281

WAVESEUR

2.0521
-2.64% -0.0557
12. 23:24:43 KRAK
Range: 2.0351 / 2.1187

WAVESXBT

0.00003672
-2.29% -8.60000000000002E-07
12. 21:30:14 KRAK
Range: 0.00003672 / 0.00003672

WAXLEUR

0.90
-4.77% -0.0451
12. 23:12:58 KRAK
Range: 0.90 / 0.93

WAXLUSD

0.9669
-4.83% -0.0491
12. 23:12:58 KRAK
Range: 0.9669 / 1.013

WBTC/BTC

1.00
0.07% 0.00066
12. 23:19:20 KRAK
Range: 0.9981 / 1.00

WBTC/USD

60921.10
-0.67% -408.10
12. 23:15:23 KRAK
Range: 60921.10 / 61599.90

WBTCEUR

56655.70
-0.60% -344.30
12. 22:49:51 KRAK
Range: 56655.70 / 57200.00

WBTCXBT

0.9996
0.08% 0.00082
11. 06:16:09 KRAK
Range: 0.998 / 1.00

WEUR

0.5057
-7.26% -0.0396
12. 23:22:44 KRAK
Range: 0.4999 / 0.5509

WIF/USD

2.7818
-6.35% -0.1886
12. 23:22:46 KRAK
Range: 2.7594 / 3.0022

WIFEUR

2.5763
-6.98% -0.1934
12. 23:15:27 KRAK
Range: 2.5706 / 2.7964

WOO/USD

0.2605
-3.52% -0.0095
12. 23:16:19 KRAK
Range: 0.259 / 0.2715

WOOEUR

0.2416
-3.36% -0.0084
12. 23:14:10 KRAK
Range: 0.2416 / 0.2509

WUSD

0.5448
-7.82% -0.0462
12. 23:22:41 KRAK
Range: 0.5372 / 0.5929

XBT/AUD

92171.40
-0.03% -31.80
11. 06:45:23 KRAK
Range: 92003.30 / 92601.20

XBT/CAD

83500.00
-0.96% -812.90
12. 23:19:56 KRAK
Range: 83500.00 / 84627.80

XBT/USD

63694.90
-0.31% -200.40
05. 06:01:57 KRAK
Range: 62937.00 / 64187.80

XBTCHF

55181.90
-1.12% -622.60
12. 23:22:37 KRAK
Range: 55181.90 / 56000.00

XBTDAI

63675.10
-0.25% -158.00
05. 05:05:13 KRAK
Range: 62999.70 / 64015.50

XBTUSDC

60730.02
-0.08% -47.29
11. 06:47:10 KRAK
Range: 60691.70 / 61041.00

XBTUSDT

60820.00
-1.05% -647.70
12. 23:21:37 KRAK
Range: 60820.00 / 61743.10

XCNEUR

0.00186
-1.59% -2.99999999999999E-05
12. 19:41:10 KRAK
Range: 0.00186 / 0.00192

XCNUSD

0.00198
-2.46% -5.00000000000001E-05
12. 23:19:04 KRAK
Range: 0.00198 / 0.00204

XDGEUR

0.1271248
-3.10% -0.0040605
12. 23:24:11 KRAK
Range: 0.1262796 / 0.1321182

XDGUSD

0.136521
-3.36% -0.0047455
12. 23:26:22 KRAK
Range: 0.1358001 / 0.1425876

XDGUSDT

0.15013
1.54% 0.00228
28. 02:58:47 KRAK
Range: 0.1478 / 0.15064

XDGXBT

0.00000224
-2.61% -5.99999999999998E-08
12. 23:22:47 KRAK
Range: 0.00000223 / 0.0000023

XLM/BTC

0.00000175
0.57% 9.9999999999999E-09
11. 00:50:50 KRAK
Range: 0.00000174 / 0.00000176

XLM/EUR

0.094285
-3.06% -0.002981
12. 23:19:31 KRAK
Range: 0.0941 / 0.097714

XLM/GBP

0.08097
-3.20% -0.00268
12. 23:14:30 KRAK
Range: 0.08097 / 0.08342

XLM/XBT

0.00000167
-2.34% -3.99999999999998E-08
12. 23:12:57 KRAK
Range: 0.00000167 / 0.0000017

XMR/BTC

0.001845
-2.02% -3.79999999999998E-05
21. 10:15:05 KRAK
Range: 0.001837 / 0.00192

XMR/EUR

123.57
-0.06% -0.08
12. 23:12:20 KRAK
Range: 123.57 / 124.47
分享