加密

STORJ/BTC

0.00000684
4.02% 2.64E-07
27. 06:25:16 KRAK
Range: 0.00000659 / 0.00000684

STORJ/USD

0.49641
-0.94% -0.0047
22. 14:11:30 KRAK
Range: 0.48735 / 0.519

STORJEUR

0.47774
-0.47% -0.00228
22. 13:58:11 KRAK
Range: 0.46951 / 0.49142

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5729
3.56% 0.0197
22. 14:12:33 KRAK
Range: 0.5136 / 0.5784

STRDUSD

0.5962
5.32% 0.0301
22. 14:12:33 KRAK
Range: 0.5544 / 0.5986

STRKEUR

0.48774
1.35% 0.00652
22. 14:16:18 KRAK
Range: 0.47021 / 0.51924

STRKUSD

0.51039
0.88% 0.00446
22. 14:22:10 KRAK
Range: 0.49291 / 0.54303

STX/USD

1.9489
1.25% 0.024
22. 14:24:27 KRAK
Range: 1.8613 / 2.0084

STXEUR

1.864
1.42% 0.0261
22. 14:10:39 KRAK
Range: 1.7899 / 1.9086

SUI/EUR

3.2863
-4.84% -0.1671
22. 14:22:22 KRAK
Range: 3.2635 / 3.4784

SUI/USD

3.4154
-5.93% -0.2154
22. 14:14:56 KRAK
Range: 3.4137 / 3.663

SUPER/USD

1.2075
-6.11% -0.0786
22. 14:19:24 KRAK
Range: 1.1947 / 1.2989

SUPEREUR

1.1681
-4.10% -0.0499
22. 13:42:15 KRAK
Range: 1.1444 / 1.2331

SUSHI/USD

0.78
-0.89% -0.007
22. 14:10:22 KRAK
Range: 0.765 / 0.806

SUSHIEUR

0.747
-0.40% -0.003
22. 14:06:08 KRAK
Range: 0.736 / 0.769

SWELLEUR

0.0311
-6.89% -0.0023
22. 14:11:30 KRAK
Range: 0.0311 / 0.0332

SWELLUSD

0.0322
-7.20% -0.0025
22. 14:19:54 KRAK
Range: 0.032 / 0.0349

SYNEUR

0.462
-3.75% -0.018
22. 14:20:09 KRAK
Range: 0.4319 / 0.545

SYNUSD

0.4762
-4.44% -0.0221
22. 13:58:21 KRAK
Range: 0.4709 / 0.6611

SYRUPEUR

0.22151
-7.33% -0.01751
22. 12:53:57 KRAK
Range: 0.22048 / 0.24353

SYRUPUSD

0.2317
-7.56% -0.01896
22. 14:11:11 KRAK
Range: 0.23 / 0.25587

TAO/USD

487.44
-6.14% -31.89
22. 14:17:58 KRAK
Range: 485.00 / 520.93

TAOEUR

469.00
-5.37% -26.61
22. 14:01:30 KRAK
Range: 465.72 / 494.65

TBTCBTC

0.9914
0.00% 0.00
02. 11:53:07 KRAK
Range: 0.9914 / 0.9914

TBTCEUR

93599.60
4.28% 3843.00
22. 12:39:54 KRAK
Range: 85566.80 / 93600.00

TBTCUSD

93224.20
-2.92% -2805.40
22. 12:46:09 KRAK
Range: 93035.70 / 98459.00

TBTCXBT

0.98213
0.00% 1.9999999999909E-05
22. 12:46:09 KRAK
Range: 0.98212 / 0.99697

TEEREUR

0.2691
2.75% 0.0072
22. 12:36:04 KRAK
Range: 0.2605 / 0.2691

TEERUSD

0.2759
0.15% 0.0004
22. 13:31:19 KRAK
Range: 0.2753 / 0.2804

TEUR

0.02583
-2.23% -0.00059
22. 13:50:52 KRAK
Range: 0.02544 / 0.0265

TIA/USD

5.4308
0.20% 0.0106
22. 14:10:26 KRAK
Range: 5.3693 / 5.7999

TIAEUR

5.1777
0.01% 0.0007
22. 14:18:40 KRAK
Range: 5.111 / 5.52

TLMEUR

0.01113
-1.59% -0.00018
22. 13:52:48 KRAK
Range: 0.01111 / 0.01156

TLMUSD

0.01166
-2.43% -0.00029
22. 14:03:54 KRAK
Range: 0.0116 / 0.01212

TNSREUR

0.5208
-3.07% -0.0165
22. 13:54:21 KRAK
Range: 0.5116 / 0.5445

TNSRUSD

0.541
-4.04% -0.0228
22. 14:17:53 KRAK
Range: 0.5343 / 0.5793

TOKE/EUR

0.47
-11.32% -0.06
22. 14:01:07 KRAK
Range: 0.38 / 0.56

TOKEUSD

0.50
-10.71% -0.06
22. 14:08:37 KRAK
Range: 0.49 / 0.60

TON/USD

5.483
-0.85% -0.047
22. 14:09:11 KRAK
Range: 5.422 / 5.595
分享