加密

STG/USD

0.2476
0.69% 0.0017
04. 19:57:16 KRAK
Range: 0.2468 / 0.2476

STGEUR

0.2268
-2.54% -0.0059
04. 13:48:25 KRAK
Range: 0.2268 / 0.2299

STORJ/BTC

0.00000684
4.02% 2.64E-07
27. 06:25:16 KRAK
Range: 0.00000659 / 0.00000684

STORJ/USD

0.40892
0.50% 0.00204
04. 21:51:18 KRAK
Range: 0.40706 / 0.41288

STORJEUR

0.37502
0.53% 0.00197
04. 21:48:49 KRAK
Range: 0.37502 / 0.37889

STORJXBT

0.000006
-0.33% -1.99999999999998E-08
04. 17:15:12 KRAK
Range: 0.00000589 / 0.00000611

STRDEUR

0.4757
-18.66% -0.1091
04. 17:33:08 KRAK
Range: 0.4757 / 0.5773

STRDUSD

0.5992
0.86% 0.0051
04. 23:16:02 KRAK
Range: 0.5946 / 0.6001

STRKEUR

0.30989
0.95% 0.00292
04. 21:47:09 KRAK
Range: 0.30989 / 0.31144

STRKUSD

0.33917
0.62% 0.00209
04. 23:04:05 KRAK
Range: 0.33433 / 0.33917

STX/USD

1.4779
1.55% 0.0225
04. 23:14:26 KRAK
Range: 1.4577 / 1.4779

STXEUR

1.3506
1.22% 0.0163
04. 22:34:44 KRAK
Range: 1.347 / 1.3568

SUI/EUR

1.7438
2.49% 0.0424
04. 23:14:47 KRAK
Range: 1.6977 / 1.744

SUI/USD

1.8865
2.21% 0.0407
04. 23:09:08 KRAK
Range: 1.8423 / 1.8896

SUPER/USD

1.0938
0.93% 0.0101
04. 22:25:23 KRAK
Range: 1.0529 / 1.1079

SUPEREUR

1.0043
0.32% 0.0032
04. 21:27:04 KRAK
Range: 1.0027 / 1.0051

SUSHI/USD

0.604
1.17% 0.007
04. 20:48:01 KRAK
Range: 0.60 / 0.604

SUSHIEUR

0.56
2.19% 0.012
04. 23:00:01 KRAK
Range: 0.555 / 0.56

SYNEUR

0.3896
-8.22% -0.0349
04. 16:43:11 KRAK
Range: 0.3896 / 0.4451

SYNUSD

0.4565
2.95% 0.0131
04. 22:51:28 KRAK
Range: 0.4463 / 0.4595

TAO/USD

422.24
0.89% 3.71
04. 23:12:19 KRAK
Range: 415.24 / 426.15

TAOEUR

385.39
0.09% 0.36
04. 21:18:59 KRAK
Range: 384.58 / 391.15

TBTCBTC

0.9914
0.00% 0.00
02. 11:53:07 KRAK
Range: 0.9914 / 0.9914

TBTCEUR

64898.60
7.43% 4489.40
04. 21:15:22 KRAK
Range: 64898.60 / 64898.60

TBTCUSD

65065.30
0.10% 64.60
04. 22:22:39 KRAK
Range: 65065.30 / 65065.30

TBTCXBT

0.9822
0.00% 0.00
04. 22:22:39 KRAK
Range: 0.9822 / 0.9822

TEEREUR

0.2317
-0.34% -0.0008
04. 23:05:43 KRAK
Range: 0.2317 / 0.2328

TEERUSD

0.252
0.20% 0.0005
04. 23:05:43 KRAK
Range: 0.252 / 0.253

TEUR

0.01781
1.48% 0.00026
04. 20:49:16 KRAK
Range: 0.01781 / 0.01781

TIA/USD

4.2755
1.56% 0.0658
04. 23:19:49 KRAK
Range: 4.217 / 4.2977

TIAEUR

3.9184
1.15% 0.0447
04. 23:10:55 KRAK
Range: 3.8877 / 3.9704

TLMEUR

0.0077
-2.28% -0.00018
04. 15:52:25 KRAK
Range: 0.0077 / 0.00845

TLMUSD

0.00861
1.77% 0.00015
04. 19:48:48 KRAK
Range: 0.0085 / 0.00861

TNSREUR

0.3132
3.03% 0.0092
04. 20:12:15 KRAK
Range: 0.3132 / 0.3132

TNSRUSD

0.34
3.28% 0.0108
04. 20:16:07 KRAK
Range: 0.3367 / 0.3417

TOKEEUR

0.42
0.00% 0.00
04. 04:20:29 KRAK
Range: 0.42 / 0.42

TOKEUSD

0.48
4.35% 0.02
04. 21:34:57 KRAK
Range: 0.47 / 0.48

TON/USD

4.618
-1.72% -0.081
04. 23:16:02 KRAK
Range: 4.618 / 4.721

TONEUR

4.25
-1.73% -0.075
04. 22:49:46 KRAK
Range: 4.25 / 4.327

TRACEUR

0.5711
5.16% 0.028
04. 23:21:25 KRAK
Range: 0.5425 / 0.5999
分享