加密

SYNEUR

0.4158
-7.64% -0.0344
27. 10:50:37 KRAK
Range: 0.39 / 0.437

SYNUSD

0.4376
-5.01% -0.0231
27. 11:13:09 KRAK
Range: 0.4074 / 0.4592

SYRUPEUR

0.13236
-5.47% -0.00766
27. 11:28:53 KRAK
Range: 0.12352 / 0.13883

SYRUPUSD

0.13884
-4.99% -0.00729
27. 11:21:36 KRAK
Range: 0.12938 / 0.14594

TAOEUR

441.67
6.15% 25.58
27. 11:30:27 KRAK
Range: 367.31 / 456.69

TAOUSD

469.42
8.52% 36.85
27. 11:22:17 KRAK
Range: 384.32 / 480.00

TBTCBTC

0.99515
0.00% 0.00
23. 00:40:18 KRAK
Range: 0.98627 / 0.99515

TBTCEUR

96733.60
-1.13% -1105.20
27. 05:01:57 KRAK
Range: 91267.00 / 97500.00

TBTCUSD

103859.00
1.51% 1542.50
27. 03:36:05 KRAK
Range: 97892.90 / 105062.40

TBTCXBT

1.00195
0.80% 0.00795
27. 05:01:57 KRAK
Range: 0.98635 / 1.00196

TEEREUR

0.2696
0.22% 0.0006
27. 10:43:56 KRAK
Range: 0.2678 / 0.2718

TEERUSD

0.2815
0.25% 0.0007
27. 10:23:01 KRAK
Range: 0.2796 / 0.2847

TEUR

0.02285
-8.12% -0.00202
27. 09:31:26 KRAK
Range: 0.02228 / 0.02406

TIA/USD

3.9815
-8.38% -0.364
27. 11:28:47 KRAK
Range: 3.8333 / 4.3301

TIAEUR

3.8026
-8.67% -0.3609
27. 11:17:15 KRAK
Range: 3.6676 / 4.1424

TLMEUR

0.00877
-6.10% -0.00057
27. 11:05:25 KRAK
Range: 0.00811 / 0.00916

TLMUSD

0.00925
-4.74% -0.00046
27. 10:49:01 KRAK
Range: 0.00848 / 0.00929

TNSREUR

0.339
-5.57% -0.02
27. 09:33:45 KRAK
Range: 0.325 / 0.3523

TNSRUSD

0.3635
-2.83% -0.0106
27. 10:30:28 KRAK
Range: 0.336 / 0.3727

TOKEEUR

0.41
-2.38% -0.01
27. 11:08:24 KRAK
Range: 0.39 / 0.42

TOKEN/USD

0.03457
1.26% 0.00043
27. 11:02:00 KRAK
Range: 0.03032 / 0.03619

TOKENEUR

0.03375
2.74% 0.0009
27. 10:51:50 KRAK
Range: 0.0312 / 0.0338

TOKEUSD

0.42
-4.55% -0.02
27. 11:10:49 KRAK
Range: 0.40 / 0.44

TON/USD

4.956
0.36% 0.018
27. 11:30:42 KRAK
Range: 4.672 / 4.991

TON/USDC

4.93
-1.91% -0.096
27. 11:09:35 KRAK
Range: 4.627 / 4.98

TONEUR

4.716
0.06% 0.003
27. 11:21:38 KRAK
Range: 4.478 / 4.754

TRACEUR

0.6266
-8.53% -0.0584
27. 10:42:45 KRAK
Range: 0.5952 / 0.6692

TRACUSD

0.6485
-8.66% -0.0615
27. 11:23:50 KRAK
Range: 0.6227 / 0.7048

TREMPEUR

0.0573
-14.61% -0.0098
27. 11:10:22 KRAK
Range: 0.0546 / 0.0664

TREMPUSD

0.0585
-15.58% -0.0108
27. 11:22:39 KRAK
Range: 0.0548 / 0.0706

TRUEUR

0.06122
-5.90% -0.00384
27. 11:19:37 KRAK
Range: 0.0577 / 0.06488

TRUUSD

0.06413
-5.69% -0.00387
27. 11:19:37 KRAK
Range: 0.05987 / 0.06803

TRX/BTC

0.00000242
-1.06% -2.60000000000003E-08
23. 10:08:05 KRAK
Range: 0.00000237 / 0.00000246

TRX/ETH

0.00007854
3.06% 2.33E-06
27. 11:28:25 KRAK
Range: 0.00007086 / 0.00007854

TRX/EUR

0.232957
-1.00% -0.002343
27. 11:16:03 KRAK
Range: 0.222311 / 0.236102

TRX/XBT

0.00000243
1.27% 3.04000000000002E-08
27. 11:25:40 KRAK
Range: 0.00000237 / 0.00000243

TURBOEUR

0.005178
-4.43% -0.00024
27. 11:31:30 KRAK
Range: 0.004567 / 0.005407

TURBOUSD

0.005453
-3.49% -0.000197
27. 11:22:47 KRAK
Range: 0.00472 / 0.005664

TUSD

0.0235
-7.84% -0.002
27. 07:15:32 KRAK
Range: 0.0231 / 0.02543

TUSD/EUR

0.9353
-4.99% -0.0491
27. 03:29:12 KRAK
Range: 0.9353 / 0.9353
分享