加密

SUSHI/USD

1.635
-1.09% -0.018
24. 19:40:01 KRAK
Range: 1.635 / 1.644

SUSHIEUR

1.586
-0.38% -0.006
24. 20:07:25 KRAK
Range: 1.586 / 1.586

SWELLEUR

0.0315
1.94% 0.0006
24. 17:35:07 KRAK
Range: 0.0299 / 0.0323

SWELLUSD

0.0333
0.30% 0.0001
24. 19:44:19 KRAK
Range: 0.0331 / 0.0333

SYNEUR

0.5471
-4.74% -0.0272
24. 19:53:42 KRAK
Range: 0.5471 / 0.5973

SYNUSD

0.5701
0.69% 0.0039
24. 20:11:07 KRAK
Range: 0.5676 / 0.5711

SYRUPEUR

0.16594
2.91% 0.0047
24. 17:30:08 KRAK
Range: 0.1619 / 0.17162

SYRUPUSD

0.17247
-0.31% -0.00053
24. 19:29:38 KRAK
Range: 0.17247 / 0.17296

TAOEUR

482.99
-0.09% -0.42
24. 20:15:15 KRAK
Range: 480.64 / 482.99

TAOUSD

502.51
-0.27% -1.36
24. 20:23:22 KRAK
Range: 499.65 / 503.18

TBTCBTC

0.99108
0.00% -1.00000000000655E-05
24. 19:50:36 KRAK
Range: 0.99108 / 0.99108

TBTCEUR

94849.90
9.07% 7885.60
24. 15:01:46 KRAK
Range: 87905.40 / 94849.90

TBTCUSD

92279.90
-4.57% -4420.10
24. 05:25:44 KRAK
Range: 92279.90 / 96593.70

TBTCXBT

0.98221
0.01% 9.9999999999989E-05
01. 06:41:31 KRAK
Range: 0.98221 / 0.9921

TEEREUR

0.4483
5.51% 0.0234
24. 17:23:26 KRAK
Range: 0.4259 / 0.4607

TEERUSD

0.4669
5.49% 0.0243
24. 17:23:26 KRAK
Range: 0.4409 / 0.4932

TEUR

0.02888
0.17% 4.9999999999998E-05
24. 19:23:08 KRAK
Range: 0.02878 / 0.02888

TIA/USD

5.3986
0.43% 0.0229
24. 20:09:56 KRAK
Range: 5.3443 / 5.3987

TIAEUR

5.1791
0.12% 0.0064
24. 20:12:40 KRAK
Range: 5.1676 / 5.1791

TLMEUR

0.01377
-0.43% -6.0000000000001E-05
24. 19:18:18 KRAK
Range: 0.01377 / 0.01377

TLMUSD

0.01438
0.07% 9.99999999999959E-06
24. 19:47:12 KRAK
Range: 0.01436 / 0.01438

TNSREUR

0.4618
6.85% 0.0296
24. 15:24:57 KRAK
Range: 0.4617 / 0.4788

TNSRUSD

0.4941
2.43% 0.0117
24. 20:10:27 KRAK
Range: 0.4933 / 0.4942

TOKEEUR

0.63
1.61% 0.01
24. 19:45:08 KRAK
Range: 0.63 / 0.63

TOKEUSD

0.66
-1.49% -0.01
24. 20:21:42 KRAK
Range: 0.65 / 0.68

TON/USD

5.892
1.66% 0.096
24. 20:17:13 KRAK
Range: 5.793 / 5.918

TON/USDC

5.803
0.94% 0.054
24. 19:00:20 KRAK
Range: 5.803 / 5.803

TONEUR

5.67
2.11% 0.117
24. 19:49:38 KRAK
Range: 5.575 / 5.67

TRACEUR

0.8447
1.51% 0.0126
24. 17:34:59 KRAK
Range: 0.8113 / 0.8447

TRACUSD

0.8822
-0.54% -0.0048
24. 20:17:51 KRAK
Range: 0.8815 / 0.8879

TREMPEUR

0.1043
-0.48% -0.0005
24. 19:39:16 KRAK
Range: 0.1043 / 0.1043

TREMPUSD

0.1088
-0.73% -0.0008
24. 20:00:33 KRAK
Range: 0.1074 / 0.1092

TRUEUR

0.0954
0.33% 0.00031
24. 19:37:49 KRAK
Range: 0.0954 / 0.0954

TRUUSD

0.09877
0.26% 0.00026
24. 20:06:31 KRAK
Range: 0.09851 / 0.09906

TRX/BTC

0.0000026
0.35% 9.10000000000005E-09
24. 20:21:00 KRAK
Range: 0.00000259 / 0.0000026

TRX/ETH

0.00007336
-0.93% -6.89999999999995E-07
24. 19:48:57 KRAK
Range: 0.00007299 / 0.00007355

TRX/EUR

0.24623
-0.14% -0.000343
24. 20:17:01 KRAK
Range: 0.245581 / 0.246393

TRX/XBT

0.00000258
2.38% 5.98999999999996E-08
22. 10:32:16 KRAK
Range: 0.00000252 / 0.0000026

TURBOEUR

0.010692
-1.54% -0.000167
24. 20:16:53 KRAK
Range: 0.010583 / 0.011206

TURBOUSD

0.011035
-1.73% -0.000194
24. 20:24:33 KRAK
Range: 0.011003 / 0.011678
分享