NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 19
加密

LPTEUR
1.172
-0.51% -0.006
28. 21:18:44 KRAK
Range: 1.17 / 1.172

LPTUSD
1.361
0.81% 0.011
28. 21:01:40 KRAK
Range: 1.361 / 1.369

LQTYEUR
0.1968
5.07% 0.0095
28. 21:24:28 KRAK
Range: 0.1968 / 0.1985

LQTYUSD

0.228
1.29% 0.0029
28. 21:24:28 KRAK
Range: 0.2264 / 0.23

LRC/USD

0.008161
-0.12% -9.999999999999593E-06
28. 21:47:11 KRAK
Range: 0.008161 / 0.008201

LRCEUR

0.007029
-2.93% -0.000212
28. 14:01:50 KRAK
Range: 0.007029 / 0.007328

LSETHETH

1.1375
0.11% 0.0012
28. 03:56:04 KRAK
Range: 1.1373 / 1.1375

LSETHUSD

2866.10
4.06% 111.70
28. 19:32:51 KRAK
Range: 2685.00 / 3007.70

LSK/EUR

0.085513
-0.85% -0.000737
28. 20:32:49 KRAK
Range: 0.085513 / 0.085873

LSK/USD

0.099284
-0.50% -0.000499
28. 20:49:08 KRAK
Range: 0.099072 / 0.099487

LSSOLEUR

95.58
4.52% 4.13
27. 04:50:30 KRAK
Range: 95.58 / 95.58

LSSOLSOL

1.0669
0.35% 0.0037
25. 17:08:10 KRAK
Range: 1.0632 / 1.0669

LSSOLUSD

111.16
-3.72% -4.30
28. 19:16:47 KRAK
Range: 110.10 / 116.84

LTC/AUD

68.78
-0.29% -0.20
28. 21:39:42 KRAK
Range: 68.73 / 68.89

LTC/BTC

0.000633
-0.16% -1.0000000000000243E-06
28. 21:38:51 KRAK
Range: 0.000632 / 0.000634

LTC/ETH

0.02011
-0.98% -0.0002
28. 21:43:41 KRAK
Range: 0.02011 / 0.02022

LTC/EUR

42.47
-0.23% -0.10
28. 21:55:03 KRAK
Range: 42.38 / 42.73

LTC/GBP

36.377
-0.19% -0.07
28. 22:01:35 KRAK
Range: 36.237 / 36.582

LTC/JPY

7742.00
-1.99% -157.00
28. 01:32:16 KRAK
Range: 7742.00 / 7885.00

LTC/USDC

49.107
-0.55% -0.273
28. 21:19:02 KRAK
Range: 49.107 / 49.502

LTC/USDT

49.218
-0.27% -0.135
28. 22:04:06 KRAK
Range: 49.067 / 49.492

LUNA/USD

0.00005177
-0.21% -1.0999999999999725E-07
28. 21:59:15 KRAK
Range: 0.00005146 / 0.00005197

LUNAEUR

0.0000449
-4.00% -1.8700000000000007E-06
28. 19:07:53 KRAK
Range: 0.00004401 / 0.00004633

MANA/BTC

0.00000095
-0.63% -6.000000000000027E-09
28. 20:43:13 KRAK
Range: 0.00000095 / 0.00000095

MANA/USD

0.07397
-0.54% -0.0004
28. 21:58:48 KRAK
Range: 0.07386 / 0.07448

MANA/USDC

0.035
-54.52% -0.04195
22. 06:02:14 KRAK
Range: 0.035 / 0.08136

MANA/USDT

0.07439
0.11% 7.999999999999674E-05
28. 20:10:41 KRAK
Range: 0.07439 / 0.07439

MANAEUR

0.06422
0.31% 0.0002
28. 20:27:06 KRAK
Range: 0.06422 / 0.06422

MANAXBT

0.00000102
-0.20% -2.0000000000001503E-09
08. 09:15:07 KRAK
Range: 0.00000102 / 0.00000103

MANTRAEUR

0.003734
1.52% 5.600000000000006E-05
28. 21:55:41 KRAK
Range: 0.003653 / 0.003792

MANTRAUSD

0.004314
1.29% 5.500000000000036E-05
28. 21:55:41 KRAK
Range: 0.004206 / 0.004378

MASKEUR

0.378
0.27% 0.001
28. 20:51:18 KRAK
Range: 0.378 / 0.378

MASKUSD

0.438
0.46% 0.002
28. 21:39:43 KRAK
Range: 0.437 / 0.439

MAT/EUR

0.0316
4.64% 0.0014
28. 14:53:45 KRAK
Range: 0.0265 / 0.0326

MATUSD

0.0367
1.38% 0.0005
28. 14:53:45 KRAK
Range: 0.031 / 0.037

MEEUR

0.052
-11.86% -0.007
28. 12:28:52 KRAK
Range: 0.052 / 0.0544

MEGAEUR

0.03253
0.68% 0.00022
28. 21:34:54 KRAK
Range: 0.03241 / 0.03254

MEGAUSD

0.03774
0.77% 0.00029
28. 21:44:00 KRAK
Range: 0.03745 / 0.03777

MELANIAEUR

0.0984
-0.10% -0.0001
28. 20:53:00 KRAK
Range: 0.0979 / 0.099

MELANIAUSD

0.1128
-0.70% -0.0008
28. 21:46:56 KRAK
Range: 0.1128 / 0.1147
分享