加密

TUSD/USD

0.997
-1.96% -0.0199
26. 22:00:44 KRAK
Range: 0.997 / 1.0179

TVKEUR

0.0693
-2.06% -0.00146
26. 21:45:26 KRAK
Range: 0.0693 / 0.07077

TVKUSD

0.07014
-6.03% -0.0045
26. 22:14:58 KRAK
Range: 0.07002 / 0.07451

UMA/USD

2.169
-6.91% -0.161
26. 21:02:42 KRAK
Range: 2.169 / 2.272

UMAEUR

2.08
-6.56% -0.146
26. 21:02:10 KRAK
Range: 2.08 / 2.148

UNFIEUR

0.49
-1.21% -0.006
26. 21:55:02 KRAK
Range: 0.49 / 0.496

UNFIUSD

0.51
-1.35% -0.007
26. 22:04:00 KRAK
Range: 0.509 / 0.518

UNI/BTC

0.0001099
-1.35% -1.5E-06
26. 21:30:38 KRAK
Range: 0.0001099 / 0.0001126

UNI/ETH

0.0035
-1.41% -5.00000000000001E-05
26. 21:30:38 KRAK
Range: 0.0035 / 0.00355

UNI/USD

11.107
-2.72% -0.311
26. 22:13:56 KRAK
Range: 11.035 / 11.512

UNIEUR

10.632
-2.87% -0.314
26. 22:18:14 KRAK
Range: 10.543 / 10.989

UNIXBT

0.0001218
-1.46% -1.79999999999999E-06
23. 10:08:28 KRAK
Range: 0.0001218 / 0.0001252

USDC/EUR

0.9562
0.03% 0.0003
26. 22:12:46 KRAK
Range: 0.955 / 0.9566

USDC/USD

1.0001
0.00% 0.00
26. 22:20:44 KRAK
Range: 0.9999 / 1.0001

USDC/USDT

1.0007
0.03% 0.0003
26. 22:07:23 KRAK
Range: 1.0002 / 1.0007

USDCAD

1.43711
0.36% 0.00512
26. 22:22:43 KRAK
Range: 1.42623 / 1.43984

USDCAUD

1.5875
-0.11% -0.0017
26. 22:14:03 KRAK
Range: 1.5859 / 1.5905

USDCCAD

1.4384
0.42% 0.006
26. 22:08:36 KRAK
Range: 1.4264 / 1.4399

USDCCHF

0.9066
0.01% 9.9999999999989E-05
26. 22:09:01 KRAK
Range: 0.9054 / 0.907

USDCGBP

0.8028
0.01% 9.9999999999989E-05
26. 22:17:59 KRAK
Range: 0.8022 / 0.8039

USDCHF

0.90658
0.00% 2.000000000002E-05
26. 22:09:01 KRAK
Range: 0.9048 / 0.90708

USDGUSD

0.9998
0.00% 0.00
26. 19:21:56 KRAK
Range: 0.9998 / 1.0002

USDGUSDC

1.0001
0.03% 0.0003
25. 16:28:15 KRAK
Range: 1.0001 / 1.0001

USDJPY

155.76
0.02% 0.03
26. 20:59:50 KRAK
Range: 155.55 / 155.87

USDQUSD

0.9966
-0.05% -0.0005
26. 21:38:52 KRAK
Range: 0.9966 / 0.9978

USDQUSDC

0.9987
-0.18% -0.0018
26. 21:38:52 KRAK
Range: 0.9987 / 0.999

USDQUSDT

0.999
0.00% 0.00
26. 20:56:16 KRAK
Range: 0.999 / 1.0005

USDS/EUR

0.97229
-35.18% -0.52771
08. 10:07:10 KRAK
Range: 0.97229 / 0.97229

USDS/USD

1.02989
1.33% 0.01347
26. 20:23:11 KRAK
Range: 1.02989 / 1.02989

USDT/EUR

0.9548
-0.07% -0.0007
26. 22:16:18 KRAK
Range: 0.9544 / 0.9561

USDT/GBP

0.803
0.07% 0.0006
26. 22:10:43 KRAK
Range: 0.8017 / 0.8035

USDT/USD

0.99942
-0.03% -0.00028
26. 22:09:26 KRAK
Range: 0.99929 / 0.99982

USDTAUD

1.586
-0.14% -0.0023
26. 22:18:35 KRAK
Range: 1.5847 / 1.5902

USDTCAD

1.4371
0.38% 0.0054
26. 22:12:10 KRAK
Range: 1.4265 / 1.4385

USDTCHF

0.90578
-0.05% -0.00041
26. 22:14:20 KRAK
Range: 0.90446 / 0.9065

USDTJPY

155.66
0.00% 0.00
26. 20:59:53 KRAK
Range: 155.49 / 155.78

UST/USD

0.01475
-4.96% -0.00077
26. 21:57:44 KRAK
Range: 0.01473 / 0.01546

UST/USDC

0.01624
0.62% 9.99999999999994E-05
26. 06:09:17 KRAK
Range: 0.01614 / 0.01624

USTEUR

0.01422
-4.05% -0.0006
26. 21:16:22 KRAK
Range: 0.01422 / 0.01476

USTUSDT

0.01502
-3.22% -0.0005
26. 20:43:48 KRAK
Range: 0.015 / 0.01535
分享