加密

XMR/BTC

0.001845
-2.02% -3.79999999999998E-05
21. 10:15:05 KRAK
Range: 0.001837 / 0.00192

XMR/EUR

116.34
1.17% 1.35
28. 06:55:24 KRAK
Range: 113.52 / 116.47

XMR/USDT

123.98
1.04% 1.28
28. 06:50:31 KRAK
Range: 120.39 / 124.99

XMR/XBT

0.00196
1.03% 1.99999999999998E-05
28. 06:20:31 KRAK
Range: 0.001912 / 0.00196

XRP/AUD

0.79878
0.43% 0.0034
28. 06:36:23 KRAK
Range: 0.79418 / 0.80549

XRP/BTC

0.00000818
0.25% 1.99999999999998E-08
28. 06:49:47 KRAK
Range: 0.00000815 / 0.00000821

XRP/CAD

0.71794
0.41% 0.00295
28. 06:30:44 KRAK
Range: 0.71398 / 0.72314

XRP/ETH

0.0001575
-1.13% -1.79999999999999E-06
28. 06:38:34 KRAK
Range: 0.0001573 / 0.0001598

XRP/EUR

0.4862
0.26% 0.00124
28. 06:50:40 KRAK
Range: 0.48446 / 0.49085

XRP/GBP

0.41613
0.50% 0.00205
28. 06:51:32 KRAK
Range: 0.41405 / 0.41962

XRP/JPY

87.408
0.95% 0.823
04. 05:58:29 KRAK
Range: 85.717 / 87.686

XRP/USDT

0.52024
0.39% 0.00203
28. 06:38:30 KRAK
Range: 0.51815 / 0.52519

XRTEUR

5.61
-5.40% -0.32
28. 04:33:42 KRAK
Range: 5.61 / 5.80

XRTUSD

6.33
4.80% 0.29
28. 04:44:48 KRAK
Range: 6.04 / 6.36

XTZ/ETH

0.0003737
2.61% 9.49999999999996E-06
04. 05:32:10 KRAK
Range: 0.0003672 / 0.0003737

XTZ/EUR

0.9478
0.18% 0.0017
28. 06:30:05 KRAK
Range: 0.9435 / 0.9566

XTZ/GBP

0.9859
2.40% 0.0231
04. 05:37:01 KRAK
Range: 0.9486 / 0.9859

XTZ/USDT

1.0179
0.74% 0.0075
28. 06:02:28 KRAK
Range: 1.0104 / 1.0213

XTZ/XBT

0.000016
0.00% 0.00
28. 04:46:06 KRAK
Range: 0.0000158 / 0.0000161

XTZAUD

1.8714
1.56% 0.0288
04. 03:10:38 KRAK
Range: 1.8306 / 1.8991

YFI/BTC

0.1261
1.29% 0.0016
02. 19:24:34 KRAK
Range: 0.1231 / 0.1261

YFI/USD

7115.00
0.48% 34.00
28. 05:38:38 KRAK
Range: 7114.00 / 7187.00

YFIEUR

6642.00
0.14% 9.00
28. 06:43:47 KRAK
Range: 6641.00 / 6690.00

YFIXBT

0.1359
0.30% 0.0004
23. 20:17:30 KRAK
Range: 0.1359 / 0.1359

YGG/USD

0.89
3.61% 0.031
28. 05:22:03 KRAK
Range: 0.858 / 0.907

YGGEUR

0.83
3.36% 0.027
28. 05:34:26 KRAK
Range: 0.806 / 0.851

ZEC/BTC

0.00042
2.44% 1E-05
04. 05:41:51 KRAK
Range: 0.0004 / 0.00042

ZEC/EUR

21.623
-0.30% -0.066
28. 06:31:50 KRAK
Range: 21.533 / 22.00

ZRX/BTC

0.0000081
1.50% 1.20000000000001E-07
28. 03:28:28 KRAK
Range: 0.00000802 / 0.00000815

ZRX/EUR

0.482
1.69% 0.008
28. 06:16:13 KRAK
Range: 0.474 / 0.485

ZRX/USD

0.516
1.98% 0.01
28. 05:08:09 KRAK
Range: 0.508 / 0.52

ZRXXBT

0.00000809
1.38% 1.10000000000001E-07
28. 05:12:04 KRAK
Range: 0.00000802 / 0.00000815
分享