加密

XBTUSDC

54137.57
0.00% 0.00
07. 19:02:37 KRAK
Range: 54137.57 / 54137.57

XBTUSDT

58085.10
-1.51% -890.00
01. 08:03:11 KRAK
Range: 57811.00 / 59034.90

XCNEUR

0.00114
0.00% 0.00
07. 14:30:17 KRAK
Range: 0.00108 / 0.00114

XCNUSD

0.00126
3.28% 4.00000000000001E-05
07. 17:11:02 KRAK
Range: 0.00122 / 0.00126

XDGEUR

0.0860302
2.87% 0.0024024
07. 18:57:16 KRAK
Range: 0.0829492 / 0.0864049

XDGUSD

0.0953373
0.00% -7.00000000006251E-07
07. 19:04:59 KRAK
Range: 0.0952702 / 0.0953373

XDGUSDT

0.11007
-2.16% -0.00243
25. 10:50:00 KRAK
Range: 0.10791 / 0.11271

XDGXBT

0.00000171
0.00% 0.00
01. 08:50:52 KRAK
Range: 0.0000017 / 0.00000172

XLM/BTC

0.00000164
0.00% 0.00
07. 19:03:20 KRAK
Range: 0.00000164 / 0.00000164

XLM/EUR

0.079733
-0.01% -6.000000000006E-06
07. 18:11:13 KRAK
Range: 0.079244 / 0.08109

XLM/GBP

0.06748
0.97% 0.00065
07. 18:16:17 KRAK
Range: 0.06695 / 0.0684

XLM/XBT

0.00000156
-0.64% -9.9999999999999E-09
01. 08:28:49 KRAK
Range: 0.00000155 / 0.00000157

XMR/BTC

0.002648
0.11% 2.99999999999996E-06
25. 10:48:41 KRAK
Range: 0.002583 / 0.002677

XMR/EUR

151.40
0.26% 0.40
07. 19:02:51 KRAK
Range: 151.11 / 151.40

XMR/USDT

167.76
0.15% 0.25
07. 19:02:28 KRAK
Range: 167.40 / 167.76

XMR/XBT

0.003093
1.01% 3.09999999999998E-05
07. 18:54:56 KRAK
Range: 0.003 / 0.003153

XRP/AUD

0.78909
0.67% 0.00524
07. 18:49:23 KRAK
Range: 0.78247 / 0.80109

XRP/BTC

0.0000097
0.31% 2.99999999999997E-08
07. 18:44:39 KRAK
Range: 0.00000966 / 0.00000977

XRP/CAD

0.71263
0.67% 0.00475
07. 18:52:42 KRAK
Range: 0.70476 / 0.72324

XRP/ETH

0.0002314
-1.36% -3.20000000000002E-06
07. 18:03:39 KRAK
Range: 0.0002303 / 0.000234

XRP/EUR

0.47408
0.69% 0.00326
07. 18:55:31 KRAK
Range: 0.46952 / 0.48159

XRP/GBP

0.40032
-0.04% -0.00015
07. 19:03:43 KRAK
Range: 0.40032 / 0.40079

XRP/USDT

0.52496
0.66% 0.00346
07. 18:53:03 KRAK
Range: 0.51994 / 0.53233

XRTEUR

2.02
4.66% 0.09
07. 15:32:23 KRAK
Range: 1.84 / 2.03

XRTUSD

2.20
5.77% 0.12
07. 15:32:23 KRAK
Range: 2.07 / 2.25

XTZ/EUR

0.5467
1.86% 0.01
07. 18:50:34 KRAK
Range: 0.5365 / 0.556

XTZ/USDT

0.6081
4.50% 0.0262
07. 16:01:40 KRAK
Range: 0.597 / 0.6157

XTZ/XBT

0.0000112
0.90% 9.9999999999999E-08
07. 18:47:44 KRAK
Range: 0.0000111 / 0.0000112

YFI/USD

4795.00
1.42% 67.00
07. 18:43:43 KRAK
Range: 4704.00 / 4845.00

YFIEUR

4323.00
0.96% 41.00
07. 17:53:55 KRAK
Range: 4303.00 / 4375.00

YGG/USD

0.354
7.27% 0.024
07. 15:27:07 KRAK
Range: 0.342 / 0.354

YGGEUR

0.319
6.33% 0.019
07. 15:20:37 KRAK
Range: 0.312 / 0.319

ZEC/EUR

25.012
2.58% 0.628
07. 18:23:05 KRAK
Range: 24.338 / 26.091

ZETA/USD

0.4478
5.64% 0.0239
07. 18:41:49 KRAK
Range: 0.4255 / 0.4625

ZETAEUR

0.4019
5.49% 0.0209
07. 12:48:09 KRAK
Range: 0.384 / 0.4153

ZEUSEUR

0.1695
4.82% 0.0078
07. 15:05:55 KRAK
Range: 0.1574 / 0.1695

ZEUSUSD

0.1801
3.09% 0.0054
07. 18:50:40 KRAK
Range: 0.1756 / 0.187

ZEXEUR

0.03563
0.31% 0.00011
07. 18:46:52 KRAK
Range: 0.035 / 0.03759

ZEXUSD

0.03941
-0.23% -8.99999999999998E-05
07. 18:46:52 KRAK
Range: 0.03814 / 0.04282

ZKEUR

0.0925
3.70% 0.0033
07. 16:08:42 KRAK
Range: 0.0887 / 0.0951
分享