加密

RUNEEUR

1.172
-3.93% -0.048
27. 14:36:01 KRAK
Range: 1.163 / 1.208

RUNEUSD

1.333
-4.03% -0.056
27. 15:41:09 KRAK
Range: 1.32 / 1.393

SAFEEUR

0.3902
-2.50% -0.01
27. 00:55:07 KRAK
Range: 0.3902 / 0.406

SAFEUSD

0.4465
-3.83% -0.0178
27. 15:21:05 KRAK
Range: 0.4428 / 0.4634

SAGAEUR

0.267
-9.18% -0.027
27. 15:39:22 KRAK
Range: 0.265 / 0.295

SAGAUSD

0.303
-8.73% -0.029
27. 15:27:37 KRAK
Range: 0.296 / 0.336

SAMOEUR

0.003024
-7.04% -0.000229
27. 13:37:09 KRAK
Range: 0.002978 / 0.003216

SAMOUSD

0.003484
-5.71% -0.000211
27. 15:32:03 KRAK
Range: 0.0034 / 0.003625

SAND/BTC

0.00000313
-3.10% -9.99999999999999E-08
27. 12:35:19 KRAK
Range: 0.00000313 / 0.00000328

SAND/USD

0.2979
-4.30% -0.0134
27. 15:39:57 KRAK
Range: 0.2935 / 0.3137

SANDEUR

0.2612
-3.83% -0.0104
27. 15:05:45 KRAK
Range: 0.2603 / 0.2745

SANDGBP

0.2237
-3.91% -0.0091
27. 10:12:03 KRAK
Range: 0.2234 / 0.2358

SANDXBT

0.00000314
-0.32% -9.9999999999999E-09
20. 03:41:21 KRAK
Range: 0.00000313 / 0.00000318

SBREUR

0.000918
1.66% 1.49999999999999E-05
27. 14:30:35 KRAK
Range: 0.000871 / 0.00093

SBRUSD

0.001011
-1.56% -1.6E-05
27. 15:31:44 KRAK
Range: 0.000993 / 0.001034

SC/BTC

0.00000004
-2.60% -1E-09
27. 11:01:39 KRAK
Range: 0.00000004 / 0.00000004

SC/USD

0.00353
-3.02% -0.00011
27. 15:03:35 KRAK
Range: 0.00349 / 0.00365

SCEUR

0.0031
-2.82% -9.00000000000002E-05
27. 15:22:46 KRAK
Range: 0.00308 / 0.00319

SCRT/USD

0.2132
-4.69% -0.0105
27. 15:41:53 KRAK
Range: 0.2108 / 0.2245

SCRTEUR

0.1875
-4.24% -0.0083
27. 15:26:15 KRAK
Range: 0.186 / 0.1913

SCXBT

0.00000003
-3.90% -1.4E-09
05. 20:26:07 KRAK
Range: 0.00000003 / 0.00000004

SDNEUR

0.0534
-2.55% -0.0014
27. 15:12:57 KRAK
Range: 0.0526 / 0.055

SDNUSD

0.0606
-2.42% -0.0015
27. 15:12:57 KRAK
Range: 0.0599 / 0.0626

SEI/USD

0.20052
-2.52% -0.00519
27. 15:25:18 KRAK
Range: 0.196 / 0.20664

SEIEUR

0.17635
-2.41% -0.00436
27. 15:23:59 KRAK
Range: 0.17311 / 0.18153

SGBEUR

0.00419
-0.24% -9.99999999999959E-06
27. 15:22:53 KRAK
Range: 0.00415 / 0.00465

SGBUSD

0.00474
-0.21% -9.99999999999959E-06
27. 15:43:53 KRAK
Range: 0.00471 / 0.00503

SHIB/EUR

0.000012
-3.54% -4.39999999999999E-07
27. 15:39:11 KRAK
Range: 0.00001184 / 0.00001248

SHIB/USD

0.00001364
-3.54% -5E-07
27. 15:29:20 KRAK
Range: 0.00001345 / 0.00001419

SHIB/USDC

0.00001362
-4.08% -5.8E-07
27. 14:46:30 KRAK
Range: 0.00001346 / 0.00001419

SHIB/USDT

0.00001363
-3.88% -5.5E-07
27. 15:34:04 KRAK
Range: 0.00001343 / 0.00001415

SIGMAEUR

0.02331
-0.38% -8.99999999999998E-05
27. 14:54:41 KRAK
Range: 0.02272 / 0.02571

SIGMAUSD

0.02761
4.58% 0.00121
27. 15:42:50 KRAK
Range: 0.02543 / 0.029

SKYEUR

0.05457
0.46% 0.00025
27. 15:25:42 KRAK
Range: 0.05381 / 0.05753

SKYUSD

0.06187
-3.18% -0.00203
27. 15:25:42 KRAK
Range: 0.06104 / 0.06489

SNX/BTC

0.0000081
-1.22% -9.9999999999999E-08
27. 06:29:41 KRAK
Range: 0.000008 / 0.0000083

SNXEUR

0.662
-2.50% -0.017
27. 14:57:01 KRAK
Range: 0.649 / 0.674

SNXUSD

0.75
-3.10% -0.024
27. 15:31:09 KRAK
Range: 0.736 / 0.776

SNXXBT

0.000008
-2.44% -2E-07
27. 14:57:01 KRAK
Range: 0.0000078 / 0.0000083

SOL/BTC

0.0015874
0.74% 1.17000000000001E-05
27. 15:43:33 KRAK
Range: 0.00155 / 0.0015909
分享