加密

USDSUSD

0.99997
0.00% 1.00000000000655E-05
21. 12:20:07 KRAK
Range: 0.99997 / 1.01

USDT/EUR

0.9603
0.82% 0.0078
22. 09:34:05 KRAK
Range: 0.9504 / 0.9638

USDT/GBP

0.7971
1.15% 0.0091
22. 09:29:00 KRAK
Range: 0.7858 / 0.7993

USDT/USD

1.0006
-0.05% -0.00049
22. 09:27:57 KRAK
Range: 1.00056 / 1.00128

USDTAUD

1.5363
0.22% 0.0033
22. 09:35:19 KRAK
Range: 1.5298 / 1.5439

USDTCAD

1.3938
0.29% 0.004
22. 09:26:48 KRAK
Range: 1.3878 / 1.3988

USDTCHF

0.89197
1.18% 0.01038
22. 09:31:47 KRAK
Range: 0.88129 / 0.89215

USDTJPY

154.75
0.14% 0.21
22. 09:31:11 KRAK
Range: 154.13 / 154.96

UST/USD

0.02306
-2.16% -0.00051
22. 09:33:07 KRAK
Range: 0.02283 / 0.02482

UST/USDC

0.02243
-6.15% -0.00147
22. 08:58:07 KRAK
Range: 0.02243 / 0.02521

USTEUR

0.02217
-2.51% -0.00057
22. 09:25:31 KRAK
Range: 0.02195 / 0.02364

USTUSDT

0.02302
-2.70% -0.00064
22. 09:20:17 KRAK
Range: 0.02281 / 0.02476

WAXLEUR

0.69
-0.50% -0.0035
22. 09:21:41 KRAK
Range: 0.6503 / 0.6977

WAXLUSD

0.7032
-0.35% -0.0025
22. 09:21:41 KRAK
Range: 0.6745 / 0.7261

WBTC/BTC

0.99612
0.18% 0.00177
22. 09:31:53 KRAK
Range: 0.98648 / 0.9974

WBTCEUR

93494.70
0.21% 198.10
22. 09:28:42 KRAK
Range: 92966.90 / 94251.60

WBTCUSD

96837.50
-0.60% -588.70
22. 09:31:53 KRAK
Range: 96837.50 / 99979.80

WBTCXBT

0.99748
0.05% 0.00047
17. 10:12:53 KRAK
Range: 0.992 / 0.9975

WENEUR

0.00015514
-6.88% -1.146E-05
22. 09:37:36 KRAK
Range: 0.00015514 / 0.00017963

WENUSD

0.00016747
-4.06% -7.07999999999999E-06
22. 09:15:08 KRAK
Range: 0.00016251 / 0.00018832

WEUR

0.2201
-3.13% -0.0071
22. 09:20:03 KRAK
Range: 0.2163 / 0.2273

WIF/EUR

2.9984
-3.33% -0.1034
22. 09:31:53 KRAK
Range: 2.9829 / 3.2696

WIF/USD

3.1395
-4.08% -0.1334
22. 09:27:11 KRAK
Range: 3.1124 / 3.441

WOO/USD

0.2183
-6.99% -0.0164
22. 09:06:04 KRAK
Range: 0.2166 / 0.2362

WOOEUR

0.2103
-6.16% -0.0138
22. 09:08:54 KRAK
Range: 0.2078 / 0.2292

WUSD

0.2274
-4.53% -0.0108
22. 09:31:53 KRAK
Range: 0.2244 / 0.2449

XBT/AUD

120626.10
3.64% 4241.10
10. 11:30:25 KRAK
Range: 116099.20 / 121102.80

XBT/CAD

96934.80
-0.03% -29.10
02. 13:27:52 KRAK
Range: 96399.00 / 97408.10

XBT/USD

90421.60
-0.15% -133.50
17. 10:36:32 KRAK
Range: 89474.50 / 91399.00

XBTCHF

60349.40
0.29% 177.10
02. 13:23:57 KRAK
Range: 60028.50 / 60677.90

XBTDAI

97754.20
-0.76% -745.60
22. 09:33:17 KRAK
Range: 97304.20 / 99293.70

XBTUSDC

97908.79
-0.56% -555.56
22. 09:26:03 KRAK
Range: 97511.31 / 99450.00

XBTUSDT

69502.90
-0.02% -13.90
02. 13:28:38 KRAK
Range: 69084.70 / 70000.00

XCNEUR

0.00155
2.65% 3.99999999999999E-05
22. 09:17:05 KRAK
Range: 0.00151 / 0.00168

XCNUSD

0.00163
0.62% 1E-05
22. 09:17:40 KRAK
Range: 0.00158 / 0.00181

XDGEUR

0.2423201
18.50% 0.0378298
10. 11:35:39 KRAK
Range: 0.2019049 / 0.2436254

XDGUSD

0.399679
3.26% 0.012633
22. 09:28:53 KRAK
Range: 0.3815 / 0.4167499

XDGUSDT

0.39664
2.52% 0.00976
22. 09:31:07 KRAK
Range: 0.3812 / 0.41647

XDGXBT

0.00000402
0.25% 9.9999999999999E-09
17. 10:25:15 KRAK
Range: 0.00000379 / 0.0000041

XLM/BTC

0.00000132
-1.49% -2E-08
02. 12:15:29 KRAK
Range: 0.00000132 / 0.00000134
分享