NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 20
加密

MELANIAUSDC
0.1136
-0.44% -0.0005
28. 20:45:36 KRAK
Range: 0.1134 / 0.1143

MELANIAUSDT
0.113
-0.96% -0.0011
28. 21:38:49 KRAK
Range: 0.113 / 0.114

MEME/USD
0.000536
-3.42% -1.9000000000000028E-05
28. 19:34:53 KRAK
Range: 0.000526 / 0.000555

MEMEEUR

0.000463
-4.54% -2.2000000000000047E-05
28. 19:37:19 KRAK
Range: 0.000451 / 0.000478

MERLEUR

0.01869
2.13% 0.00039
28. 21:23:28 KRAK
Range: 0.01869 / 0.01869

MERLUSD

0.02166
0.88% 0.00019
28. 21:33:30 KRAK
Range: 0.0216 / 0.02169

METEUR

0.1803
-6.39% -0.0123
28. 14:55:09 KRAK
Range: 0.1803 / 0.1956

METHETH

1.0917
-0.70% -0.0077
28. 13:15:04 KRAK
Range: 1.0916 / 1.1037

METHUSD

2662.60
-3.68% -101.60
28. 12:39:06 KRAK
Range: 2506.80 / 2738.10

METISEUR

2.342
0.64% 0.015
28. 20:50:56 KRAK
Range: 2.342 / 2.364

METISUSD

2.708
0.41% 0.011
28. 21:12:21 KRAK
Range: 2.692 / 2.741

METUSD

0.2082
-0.29% -0.0006
28. 21:25:44 KRAK
Range: 0.2082 / 0.2085

MEUR

0.88909
-0.74% -0.00662
28. 21:19:35 KRAK
Range: 0.88909 / 0.89573

MEUSD

0.0608
-0.16% -0.0001
28. 22:01:04 KRAK
Range: 0.0607 / 0.0611

MEWEUR

0.000356
0.00% 0.00
28. 21:47:38 KRAK
Range: 0.000355 / 0.000358

MEWUSD

0.000413
0.00% 0.00
28. 21:32:12 KRAK
Range: 0.000412 / 0.000414

MEZOUSD

0.00719
0.56% 4.0000000000000105E-05
28. 21:37:12 KRAK
Range: 0.00715 / 0.00719

MF/EUR

0.0096
19.40% 0.00156
24. 13:59:29 KRAK
Range: 0.0096 / 0.0096

MFUSD

0.00722
5.87% 0.0004
28. 12:40:10 KRAK
Range: 0.0068 / 0.00723

MIMEUR

0.00046791
1.09% 5.049999999999987E-06
28. 11:05:05 KRAK
Range: 0.00046791 / 0.00046791

MIMUSD

0.0005402
1.54% 8.199999999999982E-06
28. 21:26:46 KRAK
Range: 0.0005273 / 0.000555

MINABTC

0.00000083
5.75% 4.499999999999999E-08
28. 21:02:18 KRAK
Range: 0.00000078 / 0.00000083

MINAEUR

0.0547
4.19% 0.0022
28. 21:27:13 KRAK
Range: 0.0527 / 0.0564

MINAGBP

0.047
5.38% 0.0024
28. 20:30:00 KRAK
Range: 0.0451 / 0.0482

MINAUSD

0.06383
4.98% 0.00303
28. 21:39:34 KRAK
Range: 0.06093 / 0.06575

MINAXBT

0.00000063
0.64% 3.999999999999983E-09
15. 05:40:00 KRAK
Range: 0.00000062 / 0.00000063

MIRAEUR

0.0354
-5.09% -0.0019
28. 16:35:02 KRAK
Range: 0.0349 / 0.0381

MIRAUSD

0.041
-4.65% -0.002
28. 18:03:18 KRAK
Range: 0.0406 / 0.0431

MIREUR

0.0019
-9.09% -0.00019
28. 17:44:37 KRAK
Range: 0.00187 / 0.00239

MIRUSD

0.00227
-2.58% -6.000000000000016E-05
28. 20:58:28 KRAK
Range: 0.00225 / 0.00236

MLN/BTC

0.00001643
1.36% 2.2000000000000128E-07
28. 16:10:18 KRAK
Range: 0.00001628 / 0.00001643

MLN/USD

1.2999
0.07% 0.0009
28. 21:48:40 KRAK
Range: 1.2956 / 1.2999

MLNEUR

1.09
0.48% 0.0052
28. 14:37:54 KRAK
Range: 1.09 / 1.1033

MNGOEUR

0.02004
-8.99% -0.00198
10. 08:14:55 KRAK
Range: 0.01882 / 0.02004

MNGOUSD

0.02559
14.75% 0.00329
10. 09:05:05 KRAK
Range: 0.022 / 0.02827

MNTEUR

0.4391
-0.36% -0.0016
28. 20:40:41 KRAK
Range: 0.4391 / 0.4391

MNTUSD

0.5085
0.06% 0.0003
28. 21:14:22 KRAK
Range: 0.5081 / 0.5085

MOCA/EUR

0.007761
10.41% 0.000732
27. 20:24:32 KRAK
Range: 0.007761 / 0.007761

MOCAUSD

0.008684
2.41% 0.000204
28. 10:38:44 KRAK
Range: 0.008504 / 0.008746

MOGEUR

0.0000001
0.82% 8.000000000000072E-10
28. 21:08:30 KRAK
Range: 0.0000001 / 0.0000001
分享