加密

TUSD

0.02999
-0.27% -8.00000000000002E-05
24. 19:33:08 KRAK
Range: 0.02995 / 0.03004

TUSD/USD

1.0111
1.11% 0.0111
24. 20:11:28 KRAK
Range: 1.011 / 1.0111

TUSDEUR

0.971
-2.56% -0.0255
24. 20:11:28 KRAK
Range: 0.971 / 0.971

TVKEUR

0.11494
-0.03% -3.00000000000022E-05
24. 19:06:01 KRAK
Range: 0.11494 / 0.11494

TVKUSD

0.12008
0.08% 9.00000000000067E-05
24. 19:59:32 KRAK
Range: 0.11964 / 0.12008

UMA/USD

2.865
3.92% 0.108
24. 18:58:36 KRAK
Range: 2.703 / 2.922

UMAEUR

2.754
2.34% 0.063
24. 18:11:43 KRAK
Range: 2.615 / 2.785

UNFIEUR

0.69
-0.43% -0.003
24. 20:16:26 KRAK
Range: 0.69 / 0.69

UNFIUSD

0.719
0.14% 0.001
24. 20:16:26 KRAK
Range: 0.716 / 0.721

UNI/BTC

0.0001626
-1.57% -2.60000000000001E-06
15. 07:58:48 KRAK
Range: 0.0001594 / 0.0001669

UNI/ETH

0.00415
-0.72% -2.99999999999996E-05
24. 19:40:19 KRAK
Range: 0.00415 / 0.00417

UNI/USD

14.454
-0.86% -0.126
24. 20:32:23 KRAK
Range: 14.397 / 14.572

UNIEUR

13.856
-1.24% -0.174
24. 20:13:49 KRAK
Range: 13.856 / 13.983

UNIXBT

0.0001466
-0.95% -1.39999999999998E-06
24. 19:55:17 KRAK
Range: 0.0001465 / 0.0001477

USDC/EUR

0.9619
-0.02% -0.0002
24. 20:30:43 KRAK
Range: 0.9617 / 0.9621

USDC/USD

1.00
0.00% 0.00
24. 20:23:46 KRAK
Range: 0.9999 / 1.00

USDC/USDT

1.0007
0.01% 9.9999999999989E-05
24. 20:25:12 KRAK
Range: 1.0006 / 1.0009

USDCAD

1.4379
0.05% 0.00078
24. 20:24:33 KRAK
Range: 1.43673 / 1.43835

USDCAUD

1.6057
0.01% 9.9999999999989E-05
24. 20:31:13 KRAK
Range: 1.6054 / 1.6064

USDCCAD

1.438
0.08% 0.0011
24. 20:25:12 KRAK
Range: 1.4365 / 1.438

USDCCHF

0.899
0.01% 9.9999999999989E-05
24. 20:21:18 KRAK
Range: 0.8984 / 0.8995

USDCGBP

0.7974
-0.03% -0.0002
24. 20:23:17 KRAK
Range: 0.7974 / 0.7976

USDCHF

0.89905
-0.05% -0.00046
24. 20:27:14 KRAK
Range: 0.89825 / 0.89953

USDGUSD

1.0002
0.00% 0.00
24. 19:59:20 KRAK
Range: 1.0002 / 1.0002

USDGUSDC

0.9997
-0.57% -0.0057
24. 04:43:26 KRAK
Range: 0.9997 / 0.9997

USDJPY

157.36
-0.11% -0.17
24. 17:16:32 KRAK
Range: 157.36 / 157.57

USDQ/USD

1.001
0.00% 0.00
24. 16:31:45 KRAK
Range: 1.001 / 1.001

USDQUSDC

0.999
0.00% 0.00
23. 07:20:09 KRAK
Range: 0.999 / 0.999

USDQUSDT

1.001
0.00% 0.00
24. 16:31:45 KRAK
Range: 1.001 / 1.001

USDS/EUR

1.50
-14.29% -0.25
18. 22:20:42 KRAK
Range: 1.49999 / 1.50

USDSUSD

1.33329
-32.66% -0.64671
24. 19:22:11 KRAK
Range: 1.33329 / 1.35

USDT/EUR

0.9611
-0.03% -0.0003
24. 20:19:26 KRAK
Range: 0.9609 / 0.9615

USDT/GBP

0.797
-0.01% -9.9999999999989E-05
24. 20:27:55 KRAK
Range: 0.7967 / 0.7971

USDT/USD

0.99923
-0.01% -9.00000000000345E-05
24. 20:27:46 KRAK
Range: 0.99913 / 0.99932

USDTAUD

1.6045
-0.01% -0.0002
24. 20:20:41 KRAK
Range: 1.6041 / 1.6058

USDTCAD

1.4366
0.06% 0.0009
24. 20:29:59 KRAK
Range: 1.4358 / 1.4368

USDTCHF

0.89842
-0.01% -5.9999999999949E-05
24. 20:32:31 KRAK
Range: 0.89795 / 0.89879

USDTJPY

157.22
-0.07% -0.11
24. 09:33:04 KRAK
Range: 157.18 / 157.29

UST/USD

0.01999
0.25% 5.00000000000014E-05
24. 20:07:06 KRAK
Range: 0.01979 / 0.01999

USTEUR

0.01917
0.00% 0.00
24. 20:01:06 KRAK
Range: 0.01915 / 0.01917
分享