加密

VANRYEUR

0.07077
-9.32% -0.00727
26. 22:03:19 KRAK
Range: 0.06853 / 0.07137

VANRYUSD

0.07348
-6.08% -0.00476
26. 22:14:46 KRAK
Range: 0.07327 / 0.0773

WAXLEUR

0.573
-3.57% -0.0212
26. 18:02:17 KRAK
Range: 0.573 / 0.5731

WAXLUSD

0.5808
-4.27% -0.0259
26. 22:12:35 KRAK
Range: 0.5752 / 0.5968

WBTC/BTC

0.99887
0.04% 0.00037
23. 09:01:12 KRAK
Range: 0.99699 / 0.9989

WBTCEUR

96217.20
-2.27% -2238.50
26. 22:20:43 KRAK
Range: 95389.20 / 98032.20

WBTCUSD

101298.90
-1.28% -1309.50
26. 22:25:40 KRAK
Range: 99321.30 / 102375.20

WBTCXBT

0.99887
-0.05% -0.00053
26. 22:20:43 KRAK
Range: 0.985 / 0.99921

WENEUR

0.00007032
-5.08% -3.75999999999999E-06
26. 22:15:41 KRAK
Range: 0.00007032 / 0.00007474

WENUSD

0.00007344
-6.96% -5.49E-06
26. 22:18:43 KRAK
Range: 0.00007344 / 0.00007822

WEUR

0.2052
-3.16% -0.0067
26. 21:11:43 KRAK
Range: 0.2013 / 0.21

WIF/EUR

1.1007
-5.09% -0.059
26. 22:23:09 KRAK
Range: 1.0973 / 1.15

WIF/USD

1.151
-4.97% -0.0602
26. 22:26:24 KRAK
Range: 1.1419 / 1.208

WIFGBP

0.9275
-4.58% -0.0445
26. 20:40:52 KRAK
Range: 0.9258 / 0.9918

WOO/USD

0.1609
-4.34% -0.0073
26. 21:59:28 KRAK
Range: 0.1596 / 0.1682

WOOEUR

0.1524
-5.58% -0.009
26. 22:32:38 KRAK
Range: 0.1524 / 0.16

WUSD

0.214
-2.73% -0.006
26. 22:17:09 KRAK
Range: 0.21 / 0.2197

XBT/AUD

164105.80
0.91% 1474.40
21. 03:24:41 KRAK
Range: 160264.40 / 164967.50

XBT/CAD

149790.90
-0.02% -35.30
26. 05:16:37 KRAK
Range: 149500.00 / 151022.20

XBT/USD

100538.80
-2.01% -2057.70
26. 22:38:09 KRAK
Range: 100525.10 / 103200.00

XBTCHF

91335.00
-1.88% -1747.80
26. 22:24:38 KRAK
Range: 91227.00 / 93546.20

XBTDAI

104883.90
1.09% 1129.80
23. 09:14:38 KRAK
Range: 101347.70 / 105643.90

XBTUSDC

100586.63
-1.98% -2032.58
26. 22:40:40 KRAK
Range: 100437.11 / 103193.69

XBTUSDT

101010.90
-1.58% -1623.70
26. 22:25:40 KRAK
Range: 100598.20 / 103242.10

XCNEUR

0.03559
4.22% 0.00144
26. 22:33:45 KRAK
Range: 0.03226 / 0.03989

XCNUSD

0.03729
3.64% 0.00131
26. 22:41:10 KRAK
Range: 0.03352 / 0.04164

XDGEUR

0.3348939
-0.62% -0.0021061
26. 05:23:32 KRAK
Range: 0.333014 / 0.3404405

XDGUSD

0.3271918
-2.60% -0.0087196
26. 22:29:13 KRAK
Range: 0.3248 / 0.3369173

XDGUSDT

0.35119
-0.84% -0.00296
26. 05:19:13 KRAK
Range: 0.3493 / 0.3571

XDGXBT

0.0000034
-2.86% -9.99999999999999E-08
23. 09:08:28 KRAK
Range: 0.00000337 / 0.00000351

XLM/BTC

0.00000392
-1.26% -5.00000000000004E-08
26. 22:30:01 KRAK
Range: 0.00000387 / 0.00000395

XLM/EUR

0.378504
-2.72% -0.010573
26. 22:36:18 KRAK
Range: 0.373218 / 0.388441

XLM/GBP

0.32131
-1.79% -0.00587
26. 21:23:44 KRAK
Range: 0.31401 / 0.32649

XLM/XBT

0.00000402
1.26% 4.99999999999995E-08
26. 04:53:36 KRAK
Range: 0.00000398 / 0.00000405

XMR/BTC

0.002204
3.09% 6.59999999999997E-05
26. 22:37:01 KRAK
Range: 0.002122 / 0.002215

XMR/EUR

210.42
-1.65% -3.53
26. 20:33:55 KRAK
Range: 210.42 / 211.23

XMR/USDC

227.56
3.91% 8.57
26. 21:50:36 KRAK
Range: 218.99 / 227.56

XMR/USDT

223.22
1.58% 3.48
26. 22:26:17 KRAK
Range: 218.78 / 223.39

XMR/XBT

0.002082
-3.21% -6.90000000000001E-05
23. 09:04:44 KRAK
Range: 0.002068 / 0.002222

XRP/AUD

4.72948
-1.61% -0.07733
26. 22:36:07 KRAK
Range: 4.64696 / 4.8282
分享