加密

PHAEUR

0.0967
4.54% 0.0042
19. 12:45:14 KRAK
Range: 0.093 / 0.1016

PHAUSD

0.1157
6.44% 0.007
19. 13:09:15 KRAK
Range: 0.109 / 0.1209

PLAYEUR

0.037935
-7.50% -0.003074
19. 13:14:02 KRAK
Range: 0.037408 / 0.041091

PLAYUSD

0.045214
-6.38% -0.003083
19. 09:43:12 KRAK
Range: 0.044697 / 0.048082

PLUMEEUR

0.09598
-4.70% -0.00473
19. 13:01:51 KRAK
Range: 0.09372 / 0.10092

PLUMEUSD

0.11296
-4.90% -0.00582
19. 13:20:41 KRAK
Range: 0.11021 / 0.11909

PNUT/EUR

0.2043
-4.98% -0.0107
19. 13:14:51 KRAK
Range: 0.2029 / 0.2208

PNUTUSD

0.2396
-6.04% -0.0154
19. 12:53:27 KRAK
Range: 0.237 / 0.2605

POL/EUR

0.21211
-4.21% -0.00932
19. 13:06:34 KRAK
Range: 0.21121 / 0.22431

POL/USD

0.24912
-4.62% -0.01208
19. 13:04:40 KRAK
Range: 0.24801 / 0.26422

POLISEUR

0.0654
-5.63% -0.0039
19. 13:15:20 KRAK
Range: 0.0631 / 0.0807

POLISUSD

0.0763
-6.50% -0.0053
19. 13:19:21 KRAK
Range: 0.0741 / 0.099

POLSEUR

0.1696
3.16% 0.0052
19. 11:24:15 KRAK
Range: 0.1636 / 0.1699

POLSUSD

0.1938
-1.77% -0.0035
19. 11:24:15 KRAK
Range: 0.19 / 0.1976

PONDEUR

0.007203
-4.46% -0.000336
19. 01:05:21 KRAK
Range: 0.007203 / 0.007555

PONDUSD

0.00841
-3.20% -0.000278
19. 12:47:34 KRAK
Range: 0.008303 / 0.008757

PONKEEUR

0.0892
-5.01% -0.0047
19. 12:49:40 KRAK
Range: 0.08891 / 0.09421

PONKEUSD

0.10524
-5.16% -0.00572
19. 12:40:38 KRAK
Range: 0.10441 / 0.11232

POPCATEUR

0.23
-6.16% -0.0151
19. 12:46:17 KRAK
Range: 0.229 / 0.2468

POPCATGBP

0.1995
-5.81% -0.0123
19. 11:10:51 KRAK
Range: 0.1995 / 0.2161

POPCATUSD

0.2701
-6.51% -0.0188
19. 12:54:54 KRAK
Range: 0.2679 / 0.293

PORTALEUR

0.03961
-5.69% -0.00239
19. 11:40:07 KRAK
Range: 0.03901 / 0.041

PORTALUSD

0.04659
-5.84% -0.00289
19. 12:27:01 KRAK
Range: 0.04581 / 0.04978

POWREUR

0.1351
-4.39% -0.0062
19. 11:46:58 KRAK
Range: 0.1348 / 0.1391

POWRUSD

0.1593
-4.32% -0.0072
19. 12:36:45 KRAK
Range: 0.1585 / 0.1672

PRCLEUR

0.0714
-4.67% -0.0035
19. 10:18:07 KRAK
Range: 0.0713 / 0.0737

PRCLUSD

0.0837
-5.42% -0.0048
19. 10:32:08 KRAK
Range: 0.0825 / 0.0883

PRIMEEUR

1.699
-5.19% -0.093
19. 12:44:44 KRAK
Range: 1.689 / 1.798

PRIMEUSD

1.986
-5.38% -0.113
19. 12:55:19 KRAK
Range: 1.986 / 2.111

PRO/EUR

0.6937
-1.96% -0.0139
19. 11:11:26 KRAK
Range: 0.6897 / 0.7243

PRO/USD

0.8147
-2.55% -0.0213
19. 13:08:53 KRAK
Range: 0.808 / 0.8569

PROMPTEUR

0.15084
-1.26% -0.00192
19. 10:45:07 KRAK
Range: 0.14358 / 0.15452

PROMPTUSD

0.17571
-2.49% -0.00449
19. 12:58:17 KRAK
Range: 0.1686 / 0.18094

PROVEEUR

0.7679
-2.83% -0.0224
19. 00:42:41 KRAK
Range: 0.759 / 0.7963

PROVEUSD

0.8876
-5.28% -0.0495
19. 13:07:31 KRAK
Range: 0.8804 / 0.9377

PSTAKEEUR

0.02496
4.44% 0.00106
19. 12:16:41 KRAK
Range: 0.0238 / 0.0252

PSTAKEUSD

0.03143
14.42% 0.00396
19. 13:18:41 KRAK
Range: 0.02743 / 0.03143

PTBEUR

0.0476
-10.79% -0.00576
19. 12:58:47 KRAK
Range: 0.0476 / 0.05358

PTBUSD

0.0568
-9.86% -0.00621
19. 13:08:43 KRAK
Range: 0.05577 / 0.06331

PUFFEREUR

0.18259
0.81% 0.00147
19. 08:41:58 KRAK
Range: 0.17494 / 0.18259
分享