加密

USTUSDC

0.0196
0.46% 8.99999999999998E-05
23. 16:04:15 KRAK
Range: 0.01882 / 0.0196

USTUSDT

0.01976
-0.75% -0.00015
25. 08:16:26 KRAK
Range: 0.01938 / 0.01994

VANRYEUR

0.11714
1.21% 0.0014
25. 06:49:35 KRAK
Range: 0.11534 / 0.12005

VANRYUSD

0.12156
1.47% 0.00176
25. 08:26:54 KRAK
Range: 0.11755 / 0.12665

WAXLEUR

0.7888
0.37% 0.0029
25. 06:46:38 KRAK
Range: 0.7888 / 0.80

WAXLUSD

0.8149
-0.16% -0.0013
25. 08:22:48 KRAK
Range: 0.8104 / 0.8319

WBTC/BTC

0.9973
-0.16% -0.00156
25. 07:20:51 KRAK
Range: 0.997 / 0.999

WBTCEUR

93116.70
-1.94% -1837.50
25. 06:41:45 KRAK
Range: 93116.70 / 94971.70

WBTCUSD

98090.50
-0.54% -527.90
25. 07:45:56 KRAK
Range: 96829.10 / 100125.30

WBTCXBT

0.9965
-0.05% -0.0005
15. 07:44:36 KRAK
Range: 0.9965 / 0.9975

WENEUR

0.0000922
-1.30% -1.21E-06
25. 08:32:36 KRAK
Range: 0.00009086 / 0.0000975

WENUSD

0.00009607
-1.19% -1.16000000000001E-06
25. 07:56:51 KRAK
Range: 0.00009503 / 0.00010111

WEUR

0.2874
1.09% 0.0031
25. 08:23:55 KRAK
Range: 0.281 / 0.2907

WIF/EUR

1.9209
-2.71% -0.0535
25. 08:15:50 KRAK
Range: 1.8942 / 1.9947

WIF/USD

1.9937
-2.71% -0.0556
25. 08:35:47 KRAK
Range: 1.9634 / 2.0797

WIFGBP

1.5957
-2.09% -0.034
25. 08:33:59 KRAK
Range: 1.5701 / 1.64

WOO/USD

0.2299
0.97% 0.0022
25. 08:16:14 KRAK
Range: 0.2266 / 0.2312

WOOEUR

0.2218
0.41% 0.0009
25. 08:17:25 KRAK
Range: 0.2183 / 0.2231

WUSD

0.2985
1.19% 0.0035
25. 08:00:57 KRAK
Range: 0.2924 / 0.303

XBT/AUD

153082.40
-1.91% -2977.00
22. 10:20:55 KRAK
Range: 153054.10 / 156425.10

XBT/CAD

146424.60
1.44% 2083.60
15. 08:25:17 KRAK
Range: 144171.40 / 146424.60

XBT/USD

99762.10
-0.14% -137.80
08. 07:00:16 KRAK
Range: 98699.70 / 100360.00

XBTCHF

88354.00
-0.28% -245.00
25. 08:36:00 KRAK
Range: 86100.00 / 89030.20

XBTDAI

95453.60
-1.59% -1546.90
22. 10:25:03 KRAK
Range: 95314.80 / 97226.30

XBTUSDC

98137.84
-0.48% -468.81
25. 08:33:27 KRAK
Range: 97600.36 / 99184.22

XBTUSDT

98245.10
-0.48% -472.80
25. 08:34:20 KRAK
Range: 97673.50 / 99322.70

XCNEUR

0.00215
-1.38% -3.00000000000001E-05
25. 05:33:05 KRAK
Range: 0.0021 / 0.0022

XCNUSD

0.00219
-4.37% -9.99999999999998E-05
25. 08:15:50 KRAK
Range: 0.00219 / 0.00231

XDGEUR

0.3822862
0.89% 0.0033833
15. 08:19:05 KRAK
Range: 0.3728081 / 0.3839708

XDGUSD

0.3304686
-1.90% -0.0064078
25. 08:35:27 KRAK
Range: 0.3282236 / 0.3427479

XDGUSDT

0.31293
-2.34% -0.00749
22. 10:22:36 KRAK
Range: 0.30591 / 0.32449

XDGXBT

0.00000337
-1.46% -4.99999999999999E-08
25. 08:22:12 KRAK
Range: 0.00000336 / 0.00000345

XLM/BTC

0.0000039
-4.41% -1.8E-07
25. 08:35:01 KRAK
Range: 0.00000389 / 0.00000406

XLM/EUR

0.36942
-4.10% -0.015775
25. 08:26:34 KRAK
Range: 0.367936 / 0.385112

XLM/GBP

0.30574
-4.69% -0.01506
25. 08:39:39 KRAK
Range: 0.30368 / 0.32189

XLM/XBT

0.00000374
2.19% 8.00000000000001E-08
22. 10:09:03 KRAK
Range: 0.00000358 / 0.00000382

XMR/BTC

0.002013
6.73% 0.000127
22. 10:28:57 KRAK
Range: 0.001871 / 0.002049

XMR/EUR

186.43
3.83% 6.87
25. 07:43:19 KRAK
Range: 184.19 / 191.95

XMR/USDC

197.80
6.03% 11.25
25. 01:06:07 KRAK
Range: 197.80 / 198.00

XMR/USDT

195.90
2.87% 5.47
25. 08:30:56 KRAK
Range: 189.43 / 199.67
分享