加密

XRP/BTC

0.00002983
0.54% 1.60000000000002E-07
26. 00:47:00 KRAK
Range: 0.00002962 / 0.0000299

XRP/CAD

4.48206
0.69% 0.03052
26. 00:52:39 KRAK
Range: 4.44485 / 4.4969

XRP/ETH

0.0009378
0.18% 1.69999999999999E-06
26. 00:52:46 KRAK
Range: 0.0009345 / 0.0009417

XRP/EUR

2.98613
0.71% 0.02114
26. 00:58:16 KRAK
Range: 2.9621 / 2.99782

XRP/GBP

2.50807
0.70% 0.01755
26. 00:53:52 KRAK
Range: 2.48859 / 2.51611

XRP/USDC

3.13729
0.83% 0.02583
26. 00:16:06 KRAK
Range: 3.10854 / 3.16336

XRP/USDT

3.13076
0.76% 0.02361
26. 00:55:17 KRAK
Range: 3.10816 / 3.14232

XRTEUR

2.80
-3.11% -0.09
25. 20:34:06 KRAK
Range: 2.80 / 2.80

XRTUSD

2.93
-4.25% -0.13
26. 00:51:03 KRAK
Range: 2.92 / 3.04

XTZ/EUR

1.1087
0.39% 0.0043
26. 00:47:35 KRAK
Range: 1.1015 / 1.1095

XTZ/USDC

1.1598
0.36% 0.0042
25. 20:27:12 KRAK
Range: 1.1598 / 1.1604

XTZ/USDT

1.161
0.68% 0.0078
26. 00:32:06 KRAK
Range: 1.1517 / 1.1692

YFI/USD

7491.00
-0.86% -65.00
26. 01:00:52 KRAK
Range: 7474.00 / 7549.00

YFIEUR

7151.00
-0.83% -60.00
25. 23:36:41 KRAK
Range: 7145.00 / 7190.00

YGG/USD

0.353
0.28% 0.001
25. 20:34:02 KRAK
Range: 0.351 / 0.355

YGGEUR

0.338
0.90% 0.003
26. 00:16:52 KRAK
Range: 0.337 / 0.338

ZEC/EUR

44.652
-0.12% -0.053
25. 23:12:52 KRAK
Range: 44.652 / 44.875

ZETAEUR

0.4556
1.83% 0.0082
25. 21:10:15 KRAK
Range: 0.449 / 0.4556

ZETAUSD

0.4763
2.19% 0.0102
25. 23:22:55 KRAK
Range: 0.4692 / 0.4766

ZEUSEUR

0.5395
0.17% 0.0009
25. 23:54:11 KRAK
Range: 0.53 / 0.5513

ZEUSUSD

0.5662
-0.26% -0.0015
26. 00:59:46 KRAK
Range: 0.55 / 0.5731

ZEXEUR

0.05295
-4.87% -0.00271
26. 00:58:39 KRAK
Range: 0.05295 / 0.05525

ZEXUSD

0.05547
-5.21% -0.00305
25. 23:23:47 KRAK
Range: 0.05531 / 0.05761

ZKEUR

0.1477
1.93% 0.0028
25. 22:43:22 KRAK
Range: 0.1451 / 0.1477

ZKUSD

0.1534
0.85% 0.0013
26. 00:48:02 KRAK
Range: 0.1516 / 0.1551

ZRO/USD

3.935
0.98% 0.038
25. 23:10:35 KRAK
Range: 3.891 / 3.988

ZROEUR

3.771
0.75% 0.028
25. 22:29:01 KRAK
Range: 3.771 / 3.784

ZRX/BTC

0.00000423
0.95% 4.00000000000005E-08
25. 19:39:37 KRAK
Range: 0.00000417 / 0.00000423

ZRX/EUR

0.434
3.58% 0.015
26. 00:32:12 KRAK
Range: 0.42 / 0.441

ZRX/USD

0.458
4.81% 0.021
26. 00:15:41 KRAK
Range: 0.435 / 0.461

ZRXXBT

0.00000446
0.00% 0.00
20. 23:14:58 KRAK
Range: 0.00000437 / 0.00000446
分享