加密

XLM/EUR

0.270444
8.21% 0.020529
22. 04:31:17 KRAK
Range: 0.251851 / 0.2795

XLM/GBP

0.22694
9.35% 0.01941
22. 04:14:46 KRAK
Range: 0.2081 / 0.23194

XLM/XBT

0.0000029
7.81% 2.1E-07
22. 04:37:48 KRAK
Range: 0.0000027 / 0.00000299

XMR/BTC

0.001624
-0.49% -7.99999999999998E-06
22. 04:33:17 KRAK
Range: 0.001613 / 0.001672

XMR/EUR

154.43
1.06% 1.62
22. 04:14:51 KRAK
Range: 151.95 / 154.43

XMR/USDT

160.01
-0.26% -0.42
22. 04:33:17 KRAK
Range: 158.37 / 161.29

XMR/XBT

0.002379
-0.34% -7.99999999999976E-06
27. 11:23:04 KRAK
Range: 0.00237 / 0.002433

XRP/AUD

2.14308
11.54% 0.22168
22. 04:30:33 KRAK
Range: 1.90985 / 2.19121

XRP/BTC

0.00001419
11.82% 1.5E-06
22. 04:37:53 KRAK
Range: 0.00001268 / 0.00001456

XRP/CAD

1.95952
13.06% 0.22634
22. 04:39:46 KRAK
Range: 1.73604 / 1.99955

XRP/ETH

0.0004121
11.02% 4.09E-05
22. 04:26:01 KRAK
Range: 0.0003746 / 0.0004279

XRP/EUR

1.32961
11.83% 0.14062
22. 04:29:52 KRAK
Range: 1.18561 / 1.36646

XRP/GBP

1.11488
13.32% 0.13107
22. 04:38:47 KRAK
Range: 0.98381 / 1.13475

XRP/USDT

1.40351
12.60% 0.15701
22. 04:39:56 KRAK
Range: 1.24641 / 1.43117

XRTEUR

1.76
-1.68% -0.03
22. 04:23:42 KRAK
Range: 1.70 / 1.87

XRTUSD

1.81
0.00% 0.00
22. 04:22:56 KRAK
Range: 1.78 / 1.96

XTZ/EUR

1.0655
5.84% 0.0588
22. 04:31:10 KRAK
Range: 0.982 / 1.0867

XTZ/USDT

1.1098
4.63% 0.0491
22. 04:25:07 KRAK
Range: 1.0335 / 1.1399

XTZ/XBT

0.0000087
-1.14% -1.00000000000001E-07
11. 09:02:59 KRAK
Range: 0.0000087 / 0.0000091

YFI/USD

6575.00
0.86% 56.00
22. 04:26:24 KRAK
Range: 6464.00 / 6677.00

YFIEUR

6357.00
2.37% 147.00
22. 04:13:46 KRAK
Range: 6133.00 / 6357.00

YGG/USD

0.508
-0.97% -0.005
22. 04:36:58 KRAK
Range: 0.508 / 0.512

YGGEUR

0.49
-0.61% -0.003
22. 04:21:49 KRAK
Range: 0.483 / 0.49

ZEC/EUR

43.473
0.39% 0.167
22. 04:28:41 KRAK
Range: 42.666 / 44.758

ZETAEUR

0.6336
-0.30% -0.0019
22. 04:02:26 KRAK
Range: 0.6257 / 0.6537

ZETAUSD

0.6542
-3.01% -0.0203
22. 04:31:12 KRAK
Range: 0.6542 / 0.6873

ZEUSEUR

0.4664
5.95% 0.0262
22. 04:26:37 KRAK
Range: 0.4148 / 0.4998

ZEUSUSD

0.4849
10.76% 0.0471
22. 04:26:44 KRAK
Range: 0.4298 / 0.5278

ZEXEUR

0.06529
-4.25% -0.0029
22. 04:30:21 KRAK
Range: 0.06487 / 0.06787

ZEXUSD

0.06733
-5.14% -0.00365
22. 04:37:25 KRAK
Range: 0.06733 / 0.07116

ZKEUR

0.1452
1.40% 0.002
22. 04:32:32 KRAK
Range: 0.1421 / 0.1467

ZKUSD

0.1516
1.07% 0.0016
22. 04:30:40 KRAK
Range: 0.1462 / 0.1528

ZRO/USD

3.635
0.53% 0.019
22. 04:28:36 KRAK
Range: 3.525 / 3.694

ZROEUR

3.485
1.28% 0.044
22. 04:30:17 KRAK
Range: 3.374 / 3.517

ZRX/BTC

0.00000454
3.89% 1.7E-07
22. 04:10:03 KRAK
Range: 0.00000444 / 0.00000456

ZRX/EUR

0.424
3.41% 0.014
22. 04:32:20 KRAK
Range: 0.403 / 0.433

ZRX/USD

0.443
3.26% 0.014
22. 04:31:13 KRAK
Range: 0.423 / 0.456

ZRXXBT

0.00000422
-4.95% -2.2E-07
17. 08:10:39 KRAK
Range: 0.0000042 / 0.00000426
分享