NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 23
加密

PAXG/BTC
0.056676
0.54% 0.000305
13. 06:36:46 KRAK
Range: 0.056366 / 0.056856

PAXGETH
1.754
1.82% 0.031316
13. 06:33:26 KRAK
Range: 1.719324 / 1.7595

PAXGEUR
3752.80
-0.11% -3.99
13. 06:53:13 KRAK
Range: 3752.80 / 3761.01

PAXGUSD

4349.85
-0.11% -4.73
13. 06:59:32 KRAK
Range: 4348.25 / 4359.04

PAXGXBT

0.057538
0.18% 0.000106
29. 03:39:19 KRAK
Range: 0.057343 / 0.057538

PEAQEUR

0.02063
-3.82% -0.00082
13. 06:56:17 KRAK
Range: 0.02063 / 0.02155

PEAQUSD

0.02399
-3.50% -0.00087
13. 06:36:34 KRAK
Range: 0.02384 / 0.02505

PEAQUSDC

0.02427
-2.37% -0.00059
13. 06:08:03 KRAK
Range: 0.024 / 0.02498

PENDLEEUR

1.832
-3.27% -0.062
13. 06:18:49 KRAK
Range: 1.82 / 1.903

PENDLEUSD

2.111
-3.78% -0.083
13. 06:56:29 KRAK
Range: 2.101 / 2.21

PENGU/USDC

0.007198
-1.06% -7.699999999999981E-05
13. 06:04:21 KRAK
Range: 0.0071 / 0.007348

PENGU/USDT

0.007196
-1.18% -8.600000000000014E-05
13. 05:54:38 KRAK
Range: 0.007105 / 0.007316

PENGUEUR

0.006158
-1.42% -8.899999999999967E-05
13. 06:56:47 KRAK
Range: 0.006127 / 0.006314

PENGUUSD

0.007124
-1.71% -0.000124
13. 07:02:37 KRAK
Range: 0.007103 / 0.007319

PEPE/EUR

0.00000292
-1.02% -3.0000000000000136E-08
13. 06:58:12 KRAK
Range: 0.00000291 / 0.00000301

PEPEAUD

0.00000478
4.07% 1.8700000000000007E-07
12. 23:18:14 KRAK
Range: 0.00000478 / 0.00000478

PEPECAD

0.00000473
-0.63% -2.999999999999971E-08
13. 06:08:26 KRAK
Range: 0.00000468 / 0.00000482

PEPECOINUSD

0.13871
0.18% 0.00025
13. 06:52:05 KRAK
Range: 0.13846 / 0.14268

PEPEGBP

0.00000252
-0.43% -1.099999999999998E-08
13. 06:02:06 KRAK
Range: 0.00000252 / 0.00000256

PEPEUR

0.0000959
0.21% 2.0000000000000486E-07
13. 04:12:58 KRAK
Range: 0.0000934 / 0.0001063

PEPEUSD

0.00000341
-0.53% -1.8000000000000082E-08
13. 06:38:08 KRAK
Range: 0.00000337 / 0.00000348

PEPUSD

0.0001114
1.00% 1.0999999999999996E-06
13. 06:17:12 KRAK
Range: 0.0001065 / 0.0001125

PERPEUR

0.0191
11.05% 0.0019
13. 05:24:12 KRAK
Range: 0.0171 / 0.0195

PERPUSD

0.0213
8.12% 0.0016
13. 06:18:59 KRAK
Range: 0.02 / 0.0232

PHAEUR

0.02468
4.36% 0.00103
13. 06:08:01 KRAK
Range: 0.02312 / 0.0255

PHAUSD

0.02933
8.31% 0.00225
13. 06:49:57 KRAK
Range: 0.02668 / 0.0296

PIEUR

0.08338
-0.26% -0.00022
13. 05:30:20 KRAK
Range: 0.08337 / 0.08486

PIEVERSEUSD

1.1812
-2.23% -0.027
13. 05:05:55 KRAK
Range: 1.1812 / 1.2446

PIPEEUR

0.01261
22.78% 0.00234
05. 09:36:41 KRAK
Range: 0.01261 / 0.01261

PIPEUSD

0.01588
-1.91% -0.00031
03. 08:53:35 KRAK
Range: 0.01588 / 0.01588

PIUSD

0.09678
-0.54% -0.00053
13. 06:50:01 KRAK
Range: 0.09581 / 0.09919

PLAYEUR

0.026573
0.10% 2.6999999999999247E-05
13. 05:58:48 KRAK
Range: 0.02619 / 0.026573

PLAYUSD

0.030681
-0.40% -0.000124
13. 06:27:04 KRAK
Range: 0.030216 / 0.030991

PLUMEEUR

0.01128
-0.27% -3.0000000000000512E-05
13. 06:09:47 KRAK
Range: 0.01116 / 0.01155

PLUMEUSD

0.01301
-1.14% -0.00015
13. 06:50:35 KRAK
Range: 0.01294 / 0.01335

PNUTEUR

0.0406
-0.49% -0.0002
13. 03:57:13 KRAK
Range: 0.0406 / 0.0411

PNUTUSD

0.0466
-1.27% -0.0006
13. 06:43:32 KRAK
Range: 0.0465 / 0.0476

POL/EUR

0.08207
-0.87% -0.00072
13. 06:56:16 KRAK
Range: 0.08142 / 0.08359

POLISEUR

0.00884
4.37% 0.00037
10. 02:00:36 KRAK
Range: 0.00812 / 0.00884

POLISUSD

0.00907
-2.79% -0.00026
13. 06:42:32 KRAK
Range: 0.00906 / 0.00949
分享