加密

SUI/USD

3.3972
1.73% 0.0579
06. 20:29:48 KRAK
Range: 3.3292 / 3.4199

SUIGBP

2.5276
0.56% 0.014
06. 20:22:13 KRAK
Range: 2.5075 / 2.5276

SUN/USD

0.0173
0.64% 0.00011
06. 20:12:29 KRAK
Range: 0.0173 / 0.01798

SUNDOGEUR

0.04256
5.87% 0.00236
06. 15:38:59 KRAK
Range: 0.04121 / 0.0429

SUNDOGUSD

0.05043
0.02% 1.00000000000031E-05
06. 20:28:52 KRAK
Range: 0.04953 / 0.05043

SUNEUR

0.01523
-8.20% -0.00136
06. 20:33:33 KRAK
Range: 0.01523 / 0.01523

SUPER/USD

0.6688
1.39% 0.0092
06. 20:32:11 KRAK
Range: 0.6608 / 0.6719

SUPEREUR

0.5846
5.16% 0.0287
06. 20:18:00 KRAK
Range: 0.5846 / 0.5846

SUSHIEUR

0.524
-2.60% -0.014
06. 18:39:51 KRAK
Range: 0.509 / 0.549

SUSHIUSD

0.605
0.33% 0.002
06. 20:26:46 KRAK
Range: 0.605 / 0.605

SWARMS/EUR

0.01923
-19.24% -0.00458
06. 17:54:42 KRAK
Range: 0.01751 / 0.02517

SWARMSUSD

0.02164
-19.88% -0.00537
06. 18:39:23 KRAK
Range: 0.01977 / 0.027

SWELLEUR

0.00774
-0.39% -2.99999999999996E-05
06. 20:08:39 KRAK
Range: 0.00774 / 0.00774

SWELLUSD

0.00877
-0.23% -1.99999999999992E-05
06. 20:00:39 KRAK
Range: 0.00877 / 0.00877

SYNEUR

0.2059
1.13% 0.0023
06. 20:21:53 KRAK
Range: 0.2059 / 0.2059

SYNUSD

0.2338
2.23% 0.0051
06. 20:26:57 KRAK
Range: 0.2302 / 0.235

SYRUPEUR

0.18904
-1.80% -0.00346
06. 20:21:16 KRAK
Range: 0.18904 / 0.19696

SYRUPUSD

0.21101
-3.93% -0.00864
06. 20:33:26 KRAK
Range: 0.20983 / 0.224

TAOEUR

333.25
0.99% 3.25
06. 20:22:22 KRAK
Range: 329.97 / 333.25

TAOUSD

379.44
1.54% 5.74
06. 20:35:12 KRAK
Range: 373.32 / 379.44

TBTCBTC

0.98698
0.92% 0.009
04. 06:19:13 KRAK
Range: 0.98038 / 0.98698

TBTCEUR

80746.70
-1.40% -1146.40
05. 16:18:40 KRAK
Range: 80736.90 / 80746.70

TBTCUSD

96249.30
2.52% 2364.90
06. 17:47:46 KRAK
Range: 93000.00 / 96249.30

TBTCXBT

0.9871
0.76% 0.00745
06. 17:47:46 KRAK
Range: 0.9871 / 0.9871

TEEREUR

0.1766
0.51% 0.0009
06. 20:22:42 KRAK
Range: 0.1757 / 0.1766

TEERUSD

0.2006
0.70% 0.0014
06. 20:26:00 KRAK
Range: 0.1991 / 0.2006

TERMEUR

0.4099
0.00% 0.00
24. 12:23:46 KRAK
Range: 0.4099 / 0.4099

TERMUSD

0.399
15.32% 0.053
05. 23:35:02 KRAK
Range: 0.399 / 0.4117

TEUR

0.01453
-4.22% -0.00064
06. 09:41:07 KRAK
Range: 0.01445 / 0.01535

TIA/USD

2.3635
0.26% 0.0061
06. 20:10:54 KRAK
Range: 2.3418 / 2.3635

TIAEUR

2.0939
0.61% 0.0126
06. 20:21:53 KRAK
Range: 2.0938 / 2.0939

TITCOINEUR

0.02886
8.54% 0.00227
06. 20:26:21 KRAK
Range: 0.02675 / 0.02937

TITCOINUSD

0.03175
-1.85% -0.0006
06. 20:22:02 KRAK
Range: 0.031 / 0.0325

TLMEUR

0.00414
-4.83% -0.00021
06. 18:04:43 KRAK
Range: 0.004 / 0.00438

TLMUSD

0.00483
1.90% 8.99999999999998E-05
06. 20:24:04 KRAK
Range: 0.0048 / 0.00483

TNSREUR

0.1158
1.05% 0.0012
06. 19:45:09 KRAK
Range: 0.1101 / 0.1176

TNSRUSD

0.1301
-0.31% -0.0004
06. 18:39:23 KRAK
Range: 0.1244 / 0.1352

TOKEEUR

0.1609
-0.06% -0.0001
06. 20:11:45 KRAK
Range: 0.1609 / 0.1609

TOKEN/EUR

0.01778
2.07% 0.00036
06. 18:54:53 KRAK
Range: 0.01772 / 0.01925

TOKEN/USD

0.01966
-0.41% -8.00000000000002E-05
06. 19:15:18 KRAK
Range: 0.01904 / 0.02157
分享