NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 22
加密

NOSEUR
0.2403
-3.76% -0.0094
13. 06:36:44 KRAK
Range: 0.2403 / 0.255

NOSUSD
0.2884
-0.31% -0.0009
13. 06:37:53 KRAK
Range: 0.2871 / 0.2959

NOTEUR
0.000375
1.08% 3.999999999999989E-06
13. 06:24:33 KRAK
Range: 0.000374 / 0.000383

NOTUSD

0.000434
0.00% 0.00
13. 05:24:49 KRAK
Range: 0.000433 / 0.000444

NPCEUR

0.017112
0.29% 4.900000000000043E-05
13. 06:33:11 KRAK
Range: 0.016628 / 0.017271

NPCUSD

0.019825
0.15% 2.8999999999997778E-05
13. 06:44:09 KRAK
Range: 0.019584 / 0.02005

NTRN/EUR

0.00014
-22.22% -4.0000000000000024E-05
10. 04:50:32 KRAK
Range: 0.00014 / 0.00014

NTRN/USD

0.00017
-15.00% -2.9999999999999997E-05
10. 07:07:42 KRAK
Range: 0.00016 / 0.00019

OBOLEUR

0.002127
9.08% 0.000177
09. 20:52:16 KRAK
Range: 0.001979 / 0.002127

OBOLUSD

0.002389
-13.63% -0.000377
12. 20:47:16 KRAK
Range: 0.002389 / 0.0032

OBOLUSDT

0.002427
-10.61% -0.000288
12. 20:45:34 KRAK
Range: 0.002427 / 0.003261

OCEAN/USD

0.1541
0.00% 0.00
13. 05:35:25 KRAK
Range: 0.1541 / 0.1569

OCEANEUR

0.1348
0.30% 0.0004
13. 02:27:12 KRAK
Range: 0.1347 / 0.1348

ODOSUSD

0.000803
2.69% 2.099999999999997E-05
13. 06:36:36 KRAK
Range: 0.000735 / 0.000809

OGNEUR

0.01551
0.06% 9.999999999999593E-06
13. 04:48:47 KRAK
Range: 0.01551 / 0.01561

OGNUSD

0.01787
-1.38% -0.00025
13. 06:07:33 KRAK
Range: 0.01787 / 0.01819

OKBUSD

113.63
-0.79% -0.91
13. 06:26:15 KRAK
Range: 113.59 / 114.67

OMG/EUR

0.037693
-5.73% -0.002293
12. 13:58:51 KRAK
Range: 0.037693 / 0.039988

OMIEUR

0.0001862
0.49% 8.999999999999948E-07
13. 02:20:06 KRAK
Range: 0.0001862 / 0.0001862

OMIUSD

0.0002153
0.37% 7.999999999999923E-07
13. 05:35:03 KRAK
Range: 0.0002141 / 0.0002174

ONDOEUR

0.29648
-1.51% -0.00455
13. 06:42:52 KRAK
Range: 0.29411 / 0.30182

ONDOUSD

0.34294
-1.67% -0.00584
13. 06:57:47 KRAK
Range: 0.3411 / 0.35039

OOBEUR

0.00789
-5.17% -0.00043
12. 14:45:41 KRAK
Range: 0.00789 / 0.00807

OOBUSD

0.00947
1.50% 0.00014
13. 06:42:45 KRAK
Range: 0.00919 / 0.0097

OP/USD

0.0946
-1.25% -0.0012
13. 06:57:50 KRAK
Range: 0.0944 / 0.0966

OPENEUR

0.1168
0.34% 0.0004
13. 06:40:23 KRAK
Range: 0.115 / 0.1253

OPENUSD

0.1351
0.15% 0.0002
13. 06:32:23 KRAK
Range: 0.133 / 0.1396

OPEUR

0.0823
-0.24% -0.0002
13. 05:54:16 KRAK
Range: 0.0815 / 0.0833

OPN/USD

0.0481
-1.84% -0.0009
13. 05:29:09 KRAK
Range: 0.0479 / 0.0489

ORCAEUR

1.185
-3.50% -0.043
13. 06:29:02 KRAK
Range: 1.185 / 1.226

ORCAUSD

1.376
-3.30% -0.047
13. 06:28:08 KRAK
Range: 1.37 / 1.42

ORDERUSD

0.03537
6.70% 0.00222
12. 20:29:08 KRAK
Range: 0.03537 / 0.03537

OSMOEUR

0.03139
6.59% 0.00194
13. 02:17:30 KRAK
Range: 0.03138 / 0.03139

OSMOUSD

0.03406
-2.32% -0.00081
13. 04:29:45 KRAK
Range: 0.03406 / 0.035

OXTEUR

0.00939
-8.21% -0.00084
13. 06:22:55 KRAK
Range: 0.00929 / 0.01027

OXTUSD

0.01082
-7.60% -0.00089
13. 06:47:41 KRAK
Range: 0.01061 / 0.01228

PACKUSD

0.004397
-1.24% -5.500000000000036E-05
13. 04:54:01 KRAK
Range: 0.004397 / 0.004536

PACTUSD

0.0001584
-1.55% -2.5000000000000066E-06
13. 06:01:28 KRAK
Range: 0.0001583 / 0.000162

PARTIEUR

0.0202
-1.46% -0.0003
13. 06:45:03 KRAK
Range: 0.0202 / 0.0209

PARTIUSD

0.0234
-1.56% -0.00037
13. 06:45:03 KRAK
Range: 0.0234 / 0.02425
分享