加密

YALAEUR

0.02204
-1.21% -0.00027
23. 16:42:22 KRAK
Range: 0.02185 / 0.02205

YALAUSD

0.02519
-1.64% -0.00042
23. 16:21:02 KRAK
Range: 0.02519 / 0.02541

YBEUR

0.36585
-0.26% -0.00097
23. 16:00:06 KRAK
Range: 0.36585 / 0.36585

YBUSD

0.42188
-0.21% -0.00088
23. 16:30:23 KRAK
Range: 0.42178 / 0.42188

YFI/USD

4018.00
-0.40% -16.00
23. 14:18:12 KRAK
Range: 4014.00 / 4107.00

YFIEUR

3470.00
-2.03% -72.00
23. 15:23:44 KRAK
Range: 3470.00 / 3571.00

YGG/USD

0.0891
1.02% 0.0009
23. 11:18:53 KRAK
Range: 0.088 / 0.091

YGGEUR

0.0762
0.26% 0.0002
23. 15:44:04 KRAK
Range: 0.076 / 0.0786

ZBCNEUR

0.002639
-1.16% -3.10000000000002E-05
23. 16:08:55 KRAK
Range: 0.002639 / 0.002658

ZBCNUSD

0.003115
0.97% 3.00000000000001E-05
23. 16:33:33 KRAK
Range: 0.003014 / 0.003122

ZBTEUR

0.10165
0.06% 6.00000000000045E-05
23. 15:18:14 KRAK
Range: 0.09971 / 0.10646

ZBTUSD

0.11518
-1.61% -0.00189
23. 16:31:09 KRAK
Range: 0.11517 / 0.11559

ZEC/EUR

500.82
0.47% 2.33
23. 16:23:17 KRAK
Range: 488.96 / 500.82

ZEREBRO/USD

0.02307
-0.30% -7.00000000000006E-05
23. 16:15:05 KRAK
Range: 0.02307 / 0.02316

ZEREBROEUR

0.02006
-0.59% -0.00012
23. 16:31:29 KRAK
Range: 0.02006 / 0.02023

ZETAEUR

0.0756
-0.13% -0.0001
23. 15:20:20 KRAK
Range: 0.0756 / 0.077

ZETAUSD

0.0878
-1.46% -0.0013
23. 14:37:47 KRAK
Range: 0.0878 / 0.0888

ZEUSEUR

0.0259
-0.77% -0.0002
23. 16:20:18 KRAK
Range: 0.0259 / 0.0261

ZEUSUSD

0.0301
0.33% 9.99999999999994E-05
23. 16:35:45 KRAK
Range: 0.0298 / 0.0301

ZEXEUR

0.0741
-1.46% -0.0011
23. 15:22:53 KRAK
Range: 0.07384 / 0.07569

ZEXUSD

0.08507
-1.70% -0.00147
23. 15:12:08 KRAK
Range: 0.08504 / 0.08675

ZIGEUR

0.04924
2.65% 0.00127
23. 15:44:06 KRAK
Range: 0.04718 / 0.05083

ZIGUSD

0.05484
-1.08% -0.0006
23. 16:22:58 KRAK
Range: 0.05484 / 0.05542

ZKEUR

0.03229
-1.46% -0.00048
23. 16:10:00 KRAK
Range: 0.03226 / 0.0325

ZKUSD

0.03766
0.21% 7.99999999999967E-05
23. 16:31:31 KRAK
Range: 0.03712 / 0.03766

ZORAEUR

0.044836
-3.48% -0.001615
23. 15:53:20 KRAK
Range: 0.044836 / 0.048571

ZORAUSD

0.0515
-0.15% -7.50000000000056E-05
23. 16:20:33 KRAK
Range: 0.0515 / 0.051684

ZRCEUR

0.007969
-0.50% -4.00000000000001E-05
23. 15:57:17 KRAK
Range: 0.007875 / 0.008258

ZRCUSD

0.009069
-2.15% -0.000199
23. 15:39:12 KRAK
Range: 0.009069 / 0.009458

ZRO/USD

1.252
0.08% 0.001
23. 16:43:55 KRAK
Range: 1.239 / 1.252

ZROEUR

1.084
-0.82% -0.009
23. 16:02:30 KRAK
Range: 1.084 / 1.084

ZRX/BTC

0.00000181
-1.04% -1.90000000000002E-08
23. 05:18:31 KRAK
Range: 0.0000018 / 0.00000181

ZRX/EUR

0.134
-1.47% -0.002
23. 16:07:49 KRAK
Range: 0.134 / 0.1342

ZRX/USD

0.1546
0.32% 0.0005
23. 15:58:26 KRAK
Range: 0.1537 / 0.157

ZRXXBT

0.00000181
-1.04% -1.90000000000002E-08
23. 05:18:31 KRAK
Range: 0.0000018 / 0.00000181
分享