NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 33
加密

WCTEUR
0.03252
0.93% 0.0003
13. 05:24:49 KRAK
Range: 0.0323 / 0.0334

WCTUSD
0.0376
0.64% 0.00024
13. 06:31:05 KRAK
Range: 0.03736 / 0.03873

WELLEUR
0.00167
-4.02% -6.999999999999997E-05
12. 09:26:07 KRAK
Range: 0.00165 / 0.00172

WELLUSD

0.00193
-1.03% -1.9999999999999836E-05
13. 04:13:36 KRAK
Range: 0.00193 / 0.00198

WEMIXUSD

0.1867
0.21% 0.0004
13. 06:37:18 KRAK
Range: 0.1859 / 0.188

WEUR

0.00853
-0.23% -2.000000000000092E-05
13. 06:21:46 KRAK
Range: 0.00851 / 0.00887

WFB/EUR

0.2969
-0.84% -0.0025
09. 20:40:09 KRAK
Range: 0.2969 / 0.2969

WFBUSD

0.70
65.76% 0.2777
13. 04:16:59 KRAK
Range: 0.464 / 0.70

WIFEUR

0.161
-2.01% -0.0033
13. 06:46:17 KRAK
Range: 0.161 / 0.1647

WIFGBP

0.1389
-1.35% -0.0019
13. 06:30:21 KRAK
Range: 0.1389 / 0.1392

WIFUSD

0.1872
-1.89% -0.0036
13. 06:38:45 KRAK
Range: 0.1868 / 0.1909

WIN/EUR

0.00003311
-0.34% -1.1399999999999925E-07
13. 06:27:05 KRAK
Range: 0.00003311 / 0.00003349

WINGSUSD

0.0037
-5.35% -0.000209
13. 05:48:34 KRAK
Range: 0.0037 / 0.004112

WINUSD

0.00003828
-0.01% -4.0000000000019946E-09
13. 04:02:43 KRAK
Range: 0.00003828 / 0.00003944

WLD/EUR

0.335
-2.64% -0.0091
13. 05:24:49 KRAK
Range: 0.335 / 0.3445

WLDUSD

0.3884
-2.80% -0.0112
13. 06:57:40 KRAK
Range: 0.3868 / 0.4009

WLFI/EUR

0.049
-0.81% -0.0004
13. 06:49:21 KRAK
Range: 0.049 / 0.0498

WLFIUSD

0.057
-0.52% -0.0003
13. 07:01:25 KRAK
Range: 0.0567 / 0.0578

WMTXEUR

0.02898
-0.21% -6.0000000000001025E-05
12. 11:00:24 KRAK
Range: 0.02897 / 0.02898

WMTXUSD

0.03342
-0.42% -0.00014
13. 04:16:01 KRAK
Range: 0.03335 / 0.03362

WOOEUR

0.00992
1.54% 0.00015
13. 04:31:33 KRAK
Range: 0.00986 / 0.01007

WOOUSD

0.01155
2.03% 0.00023
13. 06:21:30 KRAK
Range: 0.01144 / 0.01171

WUSD

0.00987
-0.70% -6.999999999999888E-05
13. 06:39:07 KRAK
Range: 0.00982 / 0.01028

XANEUR

0.01004
-0.69% -6.999999999999888E-05
13. 06:35:22 KRAK
Range: 0.00991 / 0.01016

XANUSD

0.01162
-0.77% -8.99999999999998E-05
13. 06:30:21 KRAK
Range: 0.01149 / 0.01178

XAUT/USDT

4348.50
-0.06% -2.70
13. 05:38:11 KRAK
Range: 4348.40 / 4354.90

XAUTUSD

4345.30
-0.11% -5.00
13. 07:02:44 KRAK
Range: 4343.00 / 4352.00

XBT/AUD

111105.00
0.06% 71.80
06. 02:10:57 KRAK
Range: 110799.40 / 111178.50

XBT/USD

76655.20
-0.79% -609.70
13. 07:01:38 KRAK
Range: 76500.10 / 77315.00

XBTDAI

78343.70
-3.34% -2705.10
04. 16:27:17 KRAK
Range: 78343.70 / 79985.40

XBTUSDC

76688.58
-0.76% -588.66
13. 06:51:30 KRAK
Range: 76568.17 / 77321.73

XBTUSDT

79895.00
0.08% 66.30
06. 02:23:46 KRAK
Range: 79802.60 / 80093.10

XCNEUR

0.00351
-3.04% -0.00011
13. 06:16:59 KRAK
Range: 0.00349 / 0.00361

XCNUSD

0.00407
-3.10% -0.00013
13. 06:34:07 KRAK
Range: 0.00403 / 0.00422

XDCCAD

0.03843
-0.62% -0.00024
13. 05:24:14 KRAK
Range: 0.03843 / 0.03883

XDCEUR

0.02396
0.00% 0.00
13. 05:24:24 KRAK
Range: 0.02392 / 0.02421

XDCUSD

0.02783
0.11% 3.0000000000002247E-05
13. 06:40:47 KRAK
Range: 0.02771 / 0.02806

XDCUSDC

0.02778
-0.04% -9.999999999999593E-06
13. 05:24:41 KRAK
Range: 0.02773 / 0.02805

XDGEUR

0.0719555
-1.65% -0.0012076
13. 06:45:51 KRAK
Range: 0.07171 / 0.0735048

XDGUSD

0.0919273
2.50% 0.0022383
06. 02:12:57 KRAK
Range: 0.0897184 / 0.0919829
分享