NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 33
加密

USDQUSD
1.0001
0.09% 0.0009
28. 06:44:44 KRAK
Range: 1.0001 / 1.0001

USDQUSDT
0.996
-0.51% -0.0051
11. 04:48:57 KRAK
Range: 0.996 / 0.996

USDS/EUR
0.86451
-0.30% -0.00261
14. 16:52:48 KRAK
Range: 0.86451 / 0.86451

USDSM/USD

1.00025
0.05% 0.0005
28. 17:49:21 KRAK
Range: 0.99975 / 1.00025

USDSUSD

0.99985
-0.01% -4.999999999999449E-05
28. 19:26:34 KRAK
Range: 0.99985 / 1.00

USDT/EUR

0.8631
0.00% 0.00
28. 20:20:34 KRAK
Range: 0.863 / 0.8631

USDT/GBP

0.7387
0.00% 0.00
28. 20:04:36 KRAK
Range: 0.7385 / 0.7387

USDT/USD

0.99988
-0.00% -9.99999999995449E-06
28. 20:03:53 KRAK
Range: 0.99988 / 0.99989

USDTAUD

1.3967
-0.02% -0.0003
28. 20:10:19 KRAK
Range: 1.3967 / 1.3978

USDTCAD

1.3906
0.01% 9.999999999998899E-05
28. 20:05:36 KRAK
Range: 1.3906 / 1.3906

USDTCHF

0.80984
-0.02% -0.00016
28. 20:05:36 KRAK
Range: 0.80984 / 0.80999

USDTJPY

159.75
-0.40% -0.64
28. 20:08:22 KRAK
Range: 159.75 / 159.75

USDUCEUR

0.004197
-25.09% -0.001406
28. 16:34:13 KRAK
Range: 0.00413 / 0.004652

USDUCUSD

0.004972
-17.38% -0.001046
28. 19:58:06 KRAK
Range: 0.004848 / 0.006063

USELESSEUR

0.05206
-0.10% -4.999999999999449E-05
28. 20:16:23 KRAK
Range: 0.05197 / 0.05232

USELESSUSD

0.06023
0.13% 7.999999999999674E-05
28. 20:03:06 KRAK
Range: 0.06023 / 0.06023

USEUR

0.01606
9.62% 0.00141
28. 17:08:33 KRAK
Range: 0.01468 / 0.01606

USUALEUR

0.0094
-4.47% -0.00044
28. 17:51:35 KRAK
Range: 0.00922 / 0.01021

USUALUSD

0.01097
-4.36% -0.0005
28. 18:12:04 KRAK
Range: 0.01069 / 0.01188

USUSD

0.01803
-3.89% -0.00073
28. 20:17:20 KRAK
Range: 0.01803 / 0.01875

UXLINKUSD

0.00069
-9.21% -7.000000000000008E-05
28. 19:41:50 KRAK
Range: 0.00069 / 0.00085

VANRYEUR

0.00063
-7.35% -5.000000000000002E-05
28. 12:52:57 KRAK
Range: 0.00062 / 0.00063

VANRYUSD

0.00071
-1.39% -1.0000000000000026E-05
28. 19:55:12 KRAK
Range: 0.00071 / 0.00074

VELO/USD

0.004112
-0.51% -2.1000000000000185E-05
28. 20:12:09 KRAK
Range: 0.004112 / 0.004114

VELODROMEEUR

0.0196
5.60% 0.00104
28. 19:08:10 KRAK
Range: 0.01954 / 0.0196

VELODROMEUSD

0.02225
-0.63% -0.00014
28. 19:28:41 KRAK
Range: 0.02209 / 0.02724

VELOEUR

0.003587
3.70% 0.000128
28. 19:18:44 KRAK
Range: 0.003395 / 0.003803

VELVETUSD

0.1001
-0.40% -0.0004
28. 20:14:43 KRAK
Range: 0.0999 / 0.1001

VET/EUR

0.005939
-0.55% -3.300000000000004E-05
28. 20:19:16 KRAK
Range: 0.005939 / 0.005976

VET/USDC

0.006902
0.07% 4.999999999999796E-06
28. 20:01:32 KRAK
Range: 0.006902 / 0.006902

VET/USDT

0.006919
-2.97% -0.000212
28. 19:59:37 KRAK
Range: 0.006599 / 0.007375

VETUSD

0.006898
-0.29% -2.0000000000000052E-05
28. 20:13:21 KRAK
Range: 0.00687 / 0.006922

VFYEUR

0.0061
2.18% 0.00013
28. 12:33:21 KRAK
Range: 0.00555 / 0.0064

VFYUSD

0.00699
-0.29% -2.0000000000000052E-05
28. 15:13:51 KRAK
Range: 0.00668 / 0.00751

VINEEUR

0.00597
-4.02% -0.00025
28. 13:32:18 KRAK
Range: 0.00597 / 0.00646

VINEUSD

0.00706
0.00% 0.00
28. 20:14:26 KRAK
Range: 0.00705 / 0.00708

VIRTUAL/USDC

0.7023
0.01% 9.999999999998899E-05
28. 20:06:52 KRAK
Range: 0.7023 / 0.7023

VIRTUAL/USDT

0.6855
-6.58% -0.0483
28. 17:59:30 KRAK
Range: 0.6849 / 0.7265

VIRTUALEUR

0.6024
-4.52% -0.0285
28. 18:54:43 KRAK
Range: 0.584 / 0.6412

VIRTUALUSD

0.7012
0.52% 0.0036
28. 20:09:28 KRAK
Range: 0.6981 / 0.7021
分享