NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 31
加密

TONEUR
1.183
-2.63% -0.032
28. 19:52:17 KRAK
Range: 1.167 / 1.224

TONUSD
1.368
-0.15% -0.002
28. 20:05:07 KRAK
Range: 1.368 / 1.37

TONUSDC
1.37
0.15% 0.002
28. 20:05:13 KRAK
Range: 1.37 / 1.37

TONUSDT

1.361
-5.09% -0.073
28. 16:06:20 KRAK
Range: 1.356 / 1.421

TOSHIEUR

0.000107
-4.46% -4.9999999999999996E-06
28. 18:52:41 KRAK
Range: 0.0001055 / 0.0001115

TOSHIUSD

0.000124
-4.83% -6.2999999999999905E-06
28. 19:48:30 KRAK
Range: 0.0001221 / 0.0001311

TRACEUR

0.2858
-4.00% -0.0119
28. 19:26:10 KRAK
Range: 0.2791 / 0.2976

TRACUSD

0.3294
-1.05% -0.0035
28. 20:08:37 KRAK
Range: 0.3294 / 0.3313

TREEEUR

0.0321
-5.03% -0.0017
28. 17:59:30 KRAK
Range: 0.0316 / 0.0337

TREEUSD

0.0377
0.53% 0.0002
28. 20:08:57 KRAK
Range: 0.0377 / 0.0377

TREMPUSD

0.00328
11.19% 0.00033
10. 09:57:37 KRAK
Range: 0.00277 / 0.00328

TRIA/USD

0.00552
1.47% 7.999999999999934E-05
28. 20:10:26 KRAK
Range: 0.00543 / 0.00555

TRIAEUR

0.004687
-11.55% -0.000612
28. 19:31:13 KRAK
Range: 0.004427 / 0.005397

TRUEUR

0.00081
-5.81% -5.000000000000002E-05
28. 18:59:05 KRAK
Range: 0.00081 / 0.00091

TRUMP/USDC

2.789
1.97% 0.054
28. 20:18:13 KRAK
Range: 2.733 / 2.794

TRUMP/USDT

2.785
1.83% 0.05
28. 20:10:29 KRAK
Range: 2.766 / 2.785

TRUMPEUR

2.394
1.48% 0.035
28. 20:08:34 KRAK
Range: 2.358 / 2.398

TRUMPUSD

2.811
2.85% 0.078
28. 20:14:08 KRAK
Range: 2.732 / 2.811

TRUSTEUR

0.04368
-2.72% -0.00122
28. 19:43:03 KRAK
Range: 0.04259 / 0.04496

TRUSTUSD

0.05059
-3.16% -0.00165
28. 19:43:03 KRAK
Range: 0.0494 / 0.05247

TRUUSD

0.00097
0.00% 0.00
28. 20:04:07 KRAK
Range: 0.00095 / 0.00097

TRX/BTC

0.00000441
4.71% 1.9809999999999985E-07
28. 18:34:08 KRAK
Range: 0.00000418 / 0.00000442

TRX/ETH

0.00014095
4.74% 6.380000000000003E-06
28. 17:50:12 KRAK
Range: 0.00013468 / 0.00014095

TRX/EUR

0.294964
0.13% 0.000375
28. 20:08:32 KRAK
Range: 0.29459 / 0.294964

TRX/USDD

0.195
-41.68% -0.13935
14. 12:18:49 KRAK
Range: 0.195 / 0.32909

TRX/XBT

0.00000527
-0.22% -1.1800000000000463E-08
15. 06:57:36 KRAK
Range: 0.00000527 / 0.00000529

TURBOEUR

0.000954
11.58% 9.900000000000002E-05
28. 19:42:58 KRAK
Range: 0.000838 / 0.000987

TURBOUSD

0.001075
-2.80% -3.0999999999999995E-05
28. 20:08:07 KRAK
Range: 0.001075 / 0.001107

TUSD

0.00371
1.64% 6.000000000000016E-05
28. 20:14:04 KRAK
Range: 0.00366 / 0.00371

TXEUR

0.00164
10.07% 0.00015
28. 19:55:00 KRAK
Range: 0.00149 / 0.00164

TXUSD

0.00189
-0.53% -1.0000000000000026E-05
28. 20:03:11 KRAK
Range: 0.00189 / 0.00189

U/USD

0.000302
0.00% 0.00
28. 18:11:36 KRAK
Range: 0.000292 / 0.000314

U2UUSD

0.000634
-1.25% -7.999999999999978E-06
10. 06:35:21 KRAK
Range: 0.000634 / 0.000653

UAI/USD

0.27217
-0.28% -0.00077
28. 20:06:12 KRAK
Range: 0.2719 / 0.27302

UAIEUR

0.23432
-0.59% -0.00138
28. 20:10:17 KRAK
Range: 0.23432 / 0.23577

UEUR

0.000268
0.00% 0.00
28. 18:01:41 KRAK
Range: 0.000255 / 0.000271

UFDEUR

0.009416
-16.77% -0.001897
28. 18:07:49 KRAK
Range: 0.009374 / 0.009416

UFDUSD

0.01123
-10.87% -0.00137
28. 19:52:16 KRAK
Range: 0.01055 / 0.01259

UMAEUR

0.314
-1.57% -0.005
28. 18:54:43 KRAK
Range: 0.309 / 0.323

UMAUSD

0.363
-2.94% -0.011
28. 18:38:22 KRAK
Range: 0.359 / 0.382
分享