NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 30
加密

SWEATUSD
0.00031
-0.32% -1.0000000000000243E-06
13. 03:45:06 KRAK
Range: 0.000307 / 0.000313

SWELLEUR
0.000604
-6.36% -4.099999999999991E-05
11. 09:48:50 KRAK
Range: 0.000604 / 0.000604

SWELLUSD
0.000713
-1.38% -1.0000000000000026E-05
13. 05:51:05 KRAK
Range: 0.000711 / 0.000735

SXTEUR

0.00726
-0.41% -2.9999999999999645E-05
13. 06:37:54 KRAK
Range: 0.00726 / 0.00749

SXTUSD

0.00843
-0.12% -9.999999999999593E-06
13. 04:59:46 KRAK
Range: 0.00843 / 0.00868

SYNDEUR

0.01359
23.10% 0.00255
13. 05:24:11 KRAK
Range: 0.01008 / 0.01359

SYNDUSD

0.01358
26.68% 0.00286
13. 06:42:49 KRAK
Range: 0.01068 / 0.0159

SYNEUR

0.0688
-1.43% -0.001
13. 06:37:59 KRAK
Range: 0.0687 / 0.0695

SYNUSD

0.0795
-1.36% -0.0011
13. 06:47:09 KRAK
Range: 0.0795 / 0.0811

SYRUPEUR

0.18638
-2.81% -0.00538
13. 06:27:23 KRAK
Range: 0.18555 / 0.19406

SYRUPUSD

0.21599
-2.28% -0.00503
13. 06:57:38 KRAK
Range: 0.21441 / 0.22576

TACUSD

0.001882
-0.95% -1.8000000000000004E-05
13. 06:18:25 KRAK
Range: 0.001841 / 0.001933

TAKEEUR

0.05202
2.91% 0.00147
12. 21:25:02 KRAK
Range: 0.05202 / 0.05202

TAKEUSD

0.05943
0.66% 0.00039
13. 03:51:12 KRAK
Range: 0.05943 / 0.06179

TAOEUR

199.46
-0.81% -1.63
13. 06:55:11 KRAK
Range: 198.89 / 206.40

TAOUSD

232.21
-0.23% -0.55
13. 06:48:27 KRAK
Range: 231.41 / 239.20

TBTCBTC

0.98004
-0.60% -0.00594
27. 18:18:12 KRAK
Range: 0.97 / 0.99436

TBTCEUR

67125.70
1.09% 720.70
11. 08:53:37 KRAK
Range: 67125.70 / 67125.70

TBTCUSD

75413.00
-4.24% -3341.00
13. 02:35:08 KRAK
Range: 75413.00 / 78754.00

TBTCXBT

0.98
1.03% 0.00999
10. 15:20:02 KRAK
Range: 0.98 / 0.99868

TELEUR

0.001388
-3.21% -4.6000000000000034E-05
13. 06:11:21 KRAK
Range: 0.001337 / 0.001431

TELUSD

0.001603
-3.43% -5.6999999999999976E-05
13. 06:38:38 KRAK
Range: 0.001571 / 0.00166

TEUR

0.00371
-1.07% -3.999999999999967E-05
13. 05:38:03 KRAK
Range: 0.0037 / 0.00379

TGBPUSD

1.35149
-0.01% -0.00018
13. 06:35:13 KRAK
Range: 1.35097 / 1.35461

THQEUR

0.0095
0.11% 9.999999999999593E-06
12. 21:20:21 KRAK
Range: 0.0095 / 0.0095

THQUSD

0.01131
-0.26% -2.9999999999998778E-05
13. 03:24:13 KRAK
Range: 0.011 / 0.01131

TIA/USD

0.3475
-0.86% -0.003
13. 06:42:08 KRAK
Range: 0.3437 / 0.3526

TIAEUR

0.2996
-0.86% -0.0026
13. 06:44:20 KRAK
Range: 0.2973 / 0.3037

TLMEUR

0.001215
4.20% 4.9E-05
12. 16:24:37 KRAK
Range: 0.00121 / 0.001215

TLMUSD

0.001422
0.99% 1.4000000000000123E-05
13. 05:10:53 KRAK
Range: 0.001422 / 0.00143

TMXUSD

0.0322
-4.68% -0.00158
13. 06:45:29 KRAK
Range: 0.02957 / 0.03635

TNSREUR

0.02965
-0.67% -0.0002
13. 05:24:49 KRAK
Range: 0.02965 / 0.03139

TNSRUSD

0.0344
-1.43% -0.0005
13. 06:53:56 KRAK
Range: 0.0344 / 0.0369

TOKEN/EUR

0.0018824
0.71% 1.3299999999999944E-05
12. 12:27:07 KRAK
Range: 0.0018824 / 0.0018824

TOKEN/USD

0.002116
-0.61% -1.299999999999999E-05
13. 04:11:47 KRAK
Range: 0.002116 / 0.002152

TONEUR

1.166
-2.43% -0.029
13. 06:33:05 KRAK
Range: 1.164 / 1.193

TONUSD

1.354
-2.31% -0.032
13. 06:54:47 KRAK
Range: 1.346 / 1.385

TONUSDC

1.353
-2.45% -0.034
13. 06:36:41 KRAK
Range: 1.348 / 1.384

TONUSDT

1.351
-2.67% -0.037
13. 05:21:46 KRAK
Range: 1.351 / 1.38

TOSHIEUR

0.0000981
-0.41% -3.9999999999999617E-07
13. 06:44:05 KRAK
Range: 0.0000981 / 0.0001023
分享