NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
加密

SKRUSD
0.009421
0.67% 6.300000000000056E-05
28. 21:45:31 KRAK
Range: 0.009208 / 0.009501

SKYEUR
0.05763
-0.59% -0.00034
28. 21:41:52 KRAK
Range: 0.0576 / 0.05763

SKYUSD
0.06676
-0.51% -0.00034
28. 21:47:15 KRAK
Range: 0.06658 / 0.0671

SLAYEUR

0.001243
103.10% 0.000631
04. 09:07:50 KRAK
Range: 0.000612 / 0.001243

SLAYUSD

0.000149
-26.24% -5.3000000000000014E-05
10. 09:47:53 KRAK
Range: 0.000149 / 0.00021

SLXEUR

0.05928
3.53% 0.00202
28. 16:07:46 KRAK
Range: 0.05875 / 0.06477

SLXUSD

0.06918
-1.19% -0.00083
28. 21:44:50 KRAK
Range: 0.06877 / 0.07054

SN44USD

9.239
-0.76% -0.071
28. 21:20:30 KRAK
Range: 9.239 / 9.239

SN51USD

19.458
0.58% 0.112
28. 21:34:49 KRAK
Range: 19.332 / 19.458

SN62USD

2.596
-0.12% -0.003
28. 21:54:53 KRAK
Range: 2.59 / 2.596

SN64USD

17.81
0.67% 0.119
28. 21:16:18 KRAK
Range: 17.741 / 17.81

SN75USD

4.263
0.31% 0.013
28. 21:53:25 KRAK
Range: 4.25 / 4.263

SN8USD

6.609
1.13% 0.074
28. 21:51:55 KRAK
Range: 6.535 / 6.623

SNEKEUR

0.000355
-3.79% -1.4000000000000015E-05
28. 19:22:00 KRAK
Range: 0.000308 / 0.00041

SNEKUSD

0.000403
0.75% 2.9999999999999645E-06
28. 20:58:36 KRAK
Range: 0.0004 / 0.000409

SNX/BTC

0.00000274
-3.52% -9.999999999999989E-08
28. 17:14:52 KRAK
Range: 0.00000271 / 0.00000283

SNXEUR

0.183
-6.49% -0.0127
28. 16:58:50 KRAK
Range: 0.1808 / 0.1978

SNXUSD

0.2128
0.05% 9.999999999998899E-05
28. 21:32:45 KRAK
Range: 0.2125 / 0.2131

SNXXBT

0.00000315
0.64% 1.999999999999981E-08
14. 20:46:26 KRAK
Range: 0.00000315 / 0.00000315

SODA/USD

0.01421
0.14% 2.000000000000092E-05
28. 20:40:24 KRAK
Range: 0.01419 / 0.01421

SOL/BTC

0.0013393
0.11% 1.4999999999999823E-06
28. 21:51:16 KRAK
Range: 0.0013366 / 0.0013413

SOL/ETH

0.042591
-0.10% -4.300000000000137E-05
28. 21:49:05 KRAK
Range: 0.042529 / 0.042706

SOL/EUR

89.90
0.02% 0.02
28. 21:50:01 KRAK
Range: 89.60 / 90.26

SOL/USD

104.12
-0.02% -0.02
28. 21:43:09 KRAK
Range: 103.79 / 104.57

SOL/USDT

104.13
-0.01% -0.01
28. 21:58:49 KRAK
Range: 103.85 / 104.55

SOLAUD

145.61
0.23% 0.33
28. 21:51:16 KRAK
Range: 145.17 / 146.01

SOLCAD

144.87
0.03% 0.04
28. 21:56:17 KRAK
Range: 144.42 / 145.34

SOLEURC

89.94
0.30% 0.27
28. 21:58:57 KRAK
Range: 89.62 / 90.10

SOLGBP

76.97
0.04% 0.03
28. 21:56:16 KRAK
Range: 76.73 / 77.20

SOLUSD1

103.88
-3.40% -3.66
28. 12:23:18 KRAK
Range: 103.88 / 107.09

SOLUSDC

104.13
-0.01% -0.01
28. 21:58:49 KRAK
Range: 103.77 / 104.56

SOLVEUR

0.00244
1.24% 3.000000000000008E-05
28. 21:01:29 KRAK
Range: 0.00244 / 0.00244

SOLVUSD

0.00282
0.00% 0.00
28. 21:01:29 KRAK
Range: 0.00282 / 0.00282

SOLXBT

0.0011594
1.23% 1.410000000000018E-05
02. 07:18:36 KRAK
Range: 0.0011447 / 0.0011597

SOMIEUR

0.1003
-0.59% -0.0006
28. 21:49:00 KRAK
Range: 0.1001 / 0.1007

SOMIUSD

0.1162
-0.60% -0.0007
28. 21:41:14 KRAK
Range: 0.116 / 0.1167

SONICUSD

0.02
-3.98% -0.00083
28. 12:25:26 KRAK
Range: 0.02 / 0.02052

SOONEUR

0.1786
1.19% 0.0021
28. 21:34:30 KRAK
Range: 0.1784 / 0.179

SOONUSD

0.206
0.68% 0.0014
28. 21:44:30 KRAK
Range: 0.206 / 0.2074

SOSOEUR

0.2678
0.49% 0.0013
28. 20:24:32 KRAK
Range: 0.2678 / 0.2678
分享