NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
加密

SAND/BTC
0.00000064
-0.31% -1.9999999999999385E-09
09. 06:32:53 KRAK
Range: 0.00000064 / 0.00000065

SAND/USD
0.0391
0.00% 0.00
28. 21:53:04 KRAK
Range: 0.0391 / 0.0395

SANDEUR
0.034
0.59% 0.0002
28. 20:51:47 KRAK
Range: 0.0338 / 0.0341

SANDGBP

0.029
0.00% 0.00
28. 21:01:57 KRAK
Range: 0.029 / 0.029

SANDXBT

0.0000005
-2.34% -1.2000000000000055E-08
28. 18:57:38 KRAK
Range: 0.0000005 / 0.00000051

SAPIENEUR

0.06885
1.31% 0.00089
28. 21:54:17 KRAK
Range: 0.06814 / 0.06921

SAPIENUSD

0.08004
1.65% 0.0013
28. 21:25:38 KRAK
Range: 0.07874 / 0.08018

SAUCEEUR

0.01181
0.68% 7.999999999999848E-05
28. 21:44:54 KRAK
Range: 0.0118 / 0.01181

SAUCEUSD

0.01375
0.15% 2.000000000000092E-05
28. 21:44:54 KRAK
Range: 0.01373 / 0.01375

SBREUR

0.00018
4.65% 8.000000000000005E-06
28. 17:53:42 KRAK
Range: 0.000129 / 0.00025

SBRUSD

0.000202
0.00% 0.00
28. 21:01:46 KRAK
Range: 0.000202 / 0.000203

SC/BTC

0.00000001
2.60% 2.0000000000000014E-10
08. 23:44:42 KRAK
Range: 0.00000001 / 0.00000001

SC/USD

0.00063
-0.47% -2.9999999999999645E-06
28. 21:38:43 KRAK
Range: 0.000627 / 0.000637

SCAUSD

0.00379
-17.61% -0.00081
28. 18:51:52 KRAK
Range: 0.00349 / 0.00408

SCEUR

0.000543
-0.73% -3.999999999999989E-06
28. 21:21:04 KRAK
Range: 0.000543 / 0.000543

SCOREUR

0.01101
4.26% 0.00045
26. 13:03:27 KRAK
Range: 0.01062 / 0.01101

SCORUSD

0.01234
0.16% 2.000000000000092E-05
28. 17:05:46 KRAK
Range: 0.01233 / 0.01252

SCRT/USD

0.0116
-1.69% -0.0002
28. 21:40:27 KRAK
Range: 0.0115 / 0.0118

SCRTEUR

0.0097
-3.96% -0.0004
28. 22:03:22 KRAK
Range: 0.0097 / 0.0102

SCXBT

0.00000001
0.00% 0.00
28. 15:09:14 KRAK
Range: 0.00000001 / 0.00000001

SEIEUR

0.04001
0.96% 0.00038
28. 20:27:43 KRAK
Range: 0.03992 / 0.04001

SEIUSD

0.04599
-0.48% -0.00022
28. 21:42:04 KRAK
Range: 0.04599 / 0.04635

SENTEUR

0.010905
-0.85% -9.400000000000033E-05
28. 21:26:51 KRAK
Range: 0.010905 / 0.010966

SENTUSD

0.012634
-0.85% -0.000108
28. 21:26:51 KRAK
Range: 0.01262 / 0.012705

SGBEUR

0.000895
-7.25% -7.000000000000008E-05
28. 18:40:04 KRAK
Range: 0.000894 / 0.000968

SGBUSD

0.001039
-0.19% -2.0000000000000486E-06
28. 20:32:51 KRAK
Range: 0.001039 / 0.001039

SHAPEUSD

0.000428
1.42% 5.999999999999983E-06
28. 20:32:35 KRAK
Range: 0.000409 / 0.000428

SHIB/EUR

0.00000445
-0.38% -1.7000000000000007E-08
28. 21:45:30 KRAK
Range: 0.00000444 / 0.00000448

SHIB/USD

0.00000515
-0.62% -3.199999999999986E-08
28. 21:59:19 KRAK
Range: 0.00000514 / 0.0000052

SHIB/USDC

0.00000519
0.19% 1.0000000000000751E-08
28. 20:12:45 KRAK
Range: 0.00000518 / 0.00000519

SHIB/USDT

0.00000519
0.56% 2.900000000000006E-08
28. 20:27:52 KRAK
Range: 0.00000519 / 0.00000519

SHXEUR

0.002951
-0.51% -1.4999999999999823E-05
28. 21:57:59 KRAK
Range: 0.002947 / 0.002967

SHXUSD

0.003412
-0.50% -1.7000000000000088E-05
28. 21:54:27 KRAK
Range: 0.003407 / 0.003439

SIDEKICKEUR

0.00004
-11.11% -4.9999999999999996E-06
31. 02:01:07 KRAK
Range: 0.00004 / 0.00004

SIDEKICKUSD

0.000039
4.84% 1.7999999999999963E-06
09. 16:19:10 KRAK
Range: 0.000039 / 0.0000395

SIGMAEUR

0.001695
6.34% 0.000101
28. 21:01:21 KRAK
Range: 0.001695 / 0.001695

SIGMAUSD

0.001823
0.00% 0.00
28. 21:35:25 KRAK
Range: 0.001823 / 0.001823

SIGNEUR

0.007
-0.28% -2.0000000000000052E-05
28. 18:56:41 KRAK
Range: 0.00686 / 0.007

SIGNUSD

0.00811
-0.12% -1.0000000000001327E-05
28. 18:54:36 KRAK
Range: 0.00773 / 0.00811

SKREUR

0.008229
1.93% 0.000156
28. 21:52:14 KRAK
Range: 0.007925 / 0.008229
分享