NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 26
加密

REUSD
0.51532
-0.17% -0.00087
28. 21:38:14 KRAK
Range: 0.51428 / 0.51936

REZEUR
0.002539
0.47% 1.1999999999999858E-05
28. 20:49:46 KRAK
Range: 0.002539 / 0.002539

REZUSD
0.002941
0.03% 1.0000000000001327E-06
28. 20:54:22 KRAK
Range: 0.00294 / 0.002959

RIVEREUR

1.42
-6.52% -0.099
28. 17:25:12 KRAK
Range: 1.32 / 1.604

RIVERUSD

1.582
-0.06% -0.001
28. 22:03:42 KRAK
Range: 1.577 / 1.603

RIZEEUR

0.003917
-2.61% -0.000105
28. 21:50:08 KRAK
Range: 0.003813 / 0.003979

RIZEUSD

0.004658
-1.58% -7.500000000000041E-05
28. 21:28:55 KRAK
Range: 0.004585 / 0.004707

RLC/USD

0.3147
1.39% 0.0043
28. 20:31:25 KRAK
Range: 0.3147 / 0.3147

RLCEUR

0.2713
0.41% 0.0011
28. 20:40:36 KRAK
Range: 0.2713 / 0.2713

RLSEUR

0.00197
1.55% 2.9999999999999862E-05
28. 20:46:42 KRAK
Range: 0.00195 / 0.00197

RLSUSD

0.00227
-1.30% -3.000000000000008E-05
28. 21:28:31 KRAK
Range: 0.00226 / 0.00231

RLUSD/USDT

1.00028
0.03% 0.00033
28. 15:44:41 KRAK
Range: 0.99987 / 1.00028

RLUSDUSD

0.99996
-0.00% -4.0000000000040004E-05
28. 21:20:59 KRAK
Range: 0.99995 / 1.00

RLUSDUSDC

1.00003
0.00% 3.999999999992898E-05
28. 16:06:45 KRAK
Range: 1.00003 / 1.00016

RNBWUSD

0.01369
-2.56% -0.00036
28. 16:05:45 KRAK
Range: 0.0136 / 0.01433

ROBOUSD

0.01471
2.08% 0.0003
28. 21:46:21 KRAK
Range: 0.01447 / 0.01474

ROLLEUR

0.11608
4.79% 0.00531
28. 20:16:52 KRAK
Range: 0.11608 / 0.11608

ROLLUSD

0.13434
3.03% 0.00395
28. 21:53:01 KRAK
Range: 0.13151 / 0.13646

RPLEUR

1.399
0.43% 0.006
28. 21:30:58 KRAK
Range: 1.399 / 1.405

RPLUSD

1.628
0.18% 0.003
28. 21:01:04 KRAK
Range: 1.628 / 1.628

RSCEUR

0.05835
-1.14% -0.00067
28. 07:00:00 KRAK
Range: 0.05835 / 0.05861

RSCUSD

0.064
0.00% 0.00
28. 21:54:09 KRAK
Range: 0.064 / 0.0643

RSREUR

0.001234
-3.37% -4.299999999999985E-05
28. 17:21:17 KRAK
Range: 0.001232 / 0.001276

RSRUSD

0.001448
-0.41% -5.999999999999929E-06
28. 21:01:05 KRAK
Range: 0.001448 / 0.001448

RUJIEUR

0.1771
-13.10% -0.0267
28. 18:11:25 KRAK
Range: 0.1562 / 0.2143

RUJIUSD

0.2013
-0.15% -0.0003
28. 20:29:33 KRAK
Range: 0.2013 / 0.2013

RUNEEUR

0.412
0.00% 0.00
28. 21:05:23 KRAK
Range: 0.412 / 0.412

RUNEUSD

0.476
0.00% 0.00
28. 21:16:02 KRAK
Range: 0.476 / 0.476

RVVUSD

0.000068
-3.00% -2.099999999999997E-06
28. 20:25:45 KRAK
Range: 0.000068 / 0.000069

S/EUR

0.0257
-0.77% -0.0002
28. 21:10:53 KRAK
Range: 0.0257 / 0.026

S/USDC

0.0298
-2.30% -0.0007
28. 18:58:58 KRAK
Range: 0.0294 / 0.0315

S/USDT

0.0309
-0.64% -0.0002
28. 10:02:19 KRAK
Range: 0.0309 / 0.0309

SAFEEUR

0.0768
0.92% 0.0007
28. 20:40:05 KRAK
Range: 0.0768 / 0.0768

SAFEUSD

0.089
0.00% 0.00
28. 20:40:05 KRAK
Range: 0.0888 / 0.0891

SAGAEUR

0.01323
1.93% 0.00025
28. 21:34:47 KRAK
Range: 0.01307 / 0.01328

SAGAUSD

0.01532
2.00% 0.0003
28. 21:34:47 KRAK
Range: 0.01525 / 0.01533

SAHARAEUR

0.00739
3.50% 0.00025
28. 21:50:00 KRAK
Range: 0.00728 / 0.00747

SAHARAUSD

0.00856
3.01% 0.00025
28. 21:50:07 KRAK
Range: 0.00838 / 0.00865

SAMOEUR

0.000265
0.00% 0.00
27. 15:28:26 KRAK
Range: 0.000258 / 0.000265

SAMOUSD

0.000301
-0.66% -1.9999999999999944E-06
28. 16:58:24 KRAK
Range: 0.000301 / 0.000313
分享