加密

WENEUR

0.00005218
1.52% 7.79999999999996E-07
22. 08:25:25 KRAK
Range: 0.00005195 / 0.00005625

WENUSD

0.00005899
-0.29% -1.7E-07
22. 09:28:31 KRAK
Range: 0.00005782 / 0.00006313

WEUR

0.097
10.48% 0.0092
22. 09:30:20 KRAK
Range: 0.0887 / 0.1016

WIF/EUR

1.0195
3.60% 0.0354
22. 09:33:17 KRAK
Range: 0.9766 / 1.0619

WIF/USD

1.1671
4.57% 0.051
22. 09:25:30 KRAK
Range: 1.1038 / 1.1995

WIFGBP

0.87
3.79% 0.0318
22. 09:22:53 KRAK
Range: 0.8223 / 1.3138

WIN/EUR

0.00005414
5.37% 2.76E-06
22. 08:51:11 KRAK
Range: 0.00005173 / 0.00005414

WINUSD

0.00006112
4.95% 2.88E-06
22. 09:27:28 KRAK
Range: 0.00005837 / 0.00006112

WLD/EUR

1.344
27.03% 0.286
22. 09:24:14 KRAK
Range: 1.059 / 1.348

WLDUSD

1.508
25.67% 0.308
22. 09:36:31 KRAK
Range: 1.197 / 1.588

WOO/USD

0.1001
11.97% 0.0107
22. 09:14:00 KRAK
Range: 0.0915 / 0.1001

WOOEUR

0.089
11.39% 0.0091
22. 09:18:54 KRAK
Range: 0.0814 / 0.0925

WUSD

0.1092
10.86% 0.0107
22. 09:35:35 KRAK
Range: 0.0987 / 0.115

XBT/AUD

173237.90
1.69% 2885.70
22. 09:34:54 KRAK
Range: 169525.60 / 173737.00

XBT/CAD

154209.60
1.71% 2588.60
22. 09:29:14 KRAK
Range: 150662.20 / 154858.50

XBT/USD

111350.00
1.53% 1674.90
22. 09:42:33 KRAK
Range: 109287.20 / 111863.50

XBTCHF

92000.10
1.86% 1681.50
22. 09:28:56 KRAK
Range: 89946.40 / 92275.00

XBTDAI

103754.10
0.37% 377.50
18. 00:57:25 KRAK
Range: 103380.20 / 103754.10

XBTUSDC

103950.10
0.70% 721.38
18. 06:11:48 KRAK
Range: 103172.35 / 104072.68

XBTUSDT

111321.50
1.55% 1696.10
22. 09:26:30 KRAK
Range: 109197.90 / 111825.00

XCN/USD

0.02014
1.87% 0.00037
22. 09:23:31 KRAK
Range: 0.01975 / 0.02098

XCNEUR

0.01786
2.53% 0.00044
22. 09:33:28 KRAK
Range: 0.01752 / 0.0188

XDGEUR

0.2129845
3.21% 0.0066164
22. 09:40:21 KRAK
Range: 0.2065732 / 0.2161101

XDGUSD

0.2397122
2.41% 0.0056456
22. 09:31:38 KRAK
Range: 0.2339241 / 0.2449914

XDGUSDT

0.23931
2.31% 0.0054
22. 09:34:31 KRAK
Range: 0.23459 / 0.24472

XDGXBT

0.00000216
1.12% 2.39999999999997E-08
22. 09:28:07 KRAK
Range: 0.00000214 / 0.00000221

XLM/BTC

0.00000271
1.35% 3.60000000000002E-08
22. 08:53:41 KRAK
Range: 0.00000267 / 0.00000274

XLM/EUR

0.266631
2.86% 0.007405
22. 09:40:52 KRAK
Range: 0.258622 / 0.268102

XLM/GBP

0.22471
2.47% 0.00541
22. 09:03:01 KRAK
Range: 0.21858 / 0.22558

XLM/XBT

0.00000279
0.32% 8.99999999999983E-09
18. 06:16:40 KRAK
Range: 0.00000278 / 0.00000281

XMR/BTC

0.003584
-0.80% -2.89999999999999E-05
22. 09:21:35 KRAK
Range: 0.00354 / 0.00369

XMR/EUR

352.50
0.76% 2.66
22. 09:11:04 KRAK
Range: 312.29 / 361.28

XMR/USDC

400.00
0.67% 2.67
22. 09:10:55 KRAK
Range: 300.00 / 409.00

XMR/USDT

399.35
1.06% 4.20
22. 09:28:55 KRAK
Range: 387.75 / 414.12

XMR/XBT

0.003308
1.44% 4.70000000000002E-05
18. 06:02:40 KRAK
Range: 0.00325 / 0.003321

XRP/AUD

3.77371
1.02% 0.03805
22. 09:33:52 KRAK
Range: 3.71337 / 3.81316

XRP/BTC

0.00002183
-0.27% -5.99999999999994E-08
22. 09:30:49 KRAK
Range: 0.0000216 / 0.00002218

XRP/CAD

3.3628
1.45% 0.04816
22. 09:33:05 KRAK
Range: 3.28369 / 3.39984

XRP/ETH

0.0009163
-2.26% -2.12E-05
22. 09:31:03 KRAK
Range: 0.0009094 / 0.0009383

XRP/EUR

2.15004
1.66% 0.03516
22. 09:39:15 KRAK
Range: 2.10876 / 2.17193
分享