NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
加密

SOSOUSD
0.3093
-0.13% -0.0004
28. 21:52:54 KRAK
Range: 0.3093 / 0.3107

SPACE/USD
0.004963
1.49% 7.300000000000015E-05
28. 21:55:44 KRAK
Range: 0.004882 / 0.004998

SPACEEUR
0.004296
2.55% 0.000107
28. 22:02:34 KRAK
Range: 0.004235 / 0.004304

SPELLEUR

0.0000715
0.42% 3.000000000000073E-07
28. 20:26:37 KRAK
Range: 0.0000713 / 0.0000715

SPELLUSD

0.000082
-0.73% -6.00000000000001E-07
28. 22:01:03 KRAK
Range: 0.000082 / 0.0000828

SPKEUR

0.0157
-4.85% -0.0008
28. 19:37:14 KRAK
Range: 0.01562 / 0.01711

SPKUSD

0.018195
-7.26% -0.001424
28. 19:37:14 KRAK
Range: 0.018044 / 0.020145

SPXEUR

0.4541
0.49% 0.0022
28. 21:52:39 KRAK
Range: 0.4511 / 0.4601

SPXUSD

0.524
-0.13% -0.0007
28. 21:47:43 KRAK
Range: 0.5222 / 0.5331

SRMEUR

0.00645
2.71% 0.00017
28. 21:02:05 KRAK
Range: 0.00645 / 0.00645

SRMUSD

0.00769
3.78% 0.00028
28. 21:52:59 KRAK
Range: 0.00745 / 0.00826

SSVEUR

2.348
0.43% 0.01
28. 18:27:35 KRAK
Range: 2.248 / 2.348

SSVUSD

2.672
-0.67% -0.018
28. 20:18:10 KRAK
Range: 2.666 / 2.672

STABLEUSD

0.02704
1.88% 0.0005
28. 21:48:06 KRAK
Range: 0.02623 / 0.02712

STBLEUR

0.023671
-0.78% -0.000187
28. 22:00:05 KRAK
Range: 0.02355 / 0.024131

STBLUSD

0.027393
-0.87% -0.000241
28. 21:55:38 KRAK
Range: 0.027279 / 0.027929

STEUR

0.012117
-4.36% -0.000552
28. 11:28:03 KRAK
Range: 0.012117 / 0.013296

STGEUR

0.1478
1.51% 0.0022
28. 21:48:31 KRAK
Range: 0.146 / 0.1488

STGUSD

0.1712
1.12% 0.0019
28. 21:44:57 KRAK
Range: 0.1691 / 0.1729

STORJ/USD

0.0371
-0.16% -5.9999999999997555E-05
28. 22:04:03 KRAK
Range: 0.0371 / 0.03724

STORJEUR

0.03178
-7.78% -0.00268
28. 19:45:47 KRAK
Range: 0.03178 / 0.03458

STRKEUR

0.02125
-0.19% -3.999999999999837E-05
28. 21:00:01 KRAK
Range: 0.02125 / 0.02125

STRKUSD

0.02456
-0.37% -8.99999999999998E-05
28. 21:43:49 KRAK
Range: 0.02456 / 0.02466

STUSD

0.014174
-8.99% -0.0014
28. 16:51:58 KRAK
Range: 0.013496 / 0.020873

STX/USD

0.2483
-4.43% -0.0115
28. 21:50:20 KRAK
Range: 0.2432 / 0.2609

STXEUR

0.2142
-4.55% -0.0102
28. 21:35:19 KRAK
Range: 0.2106 / 0.2244

SUI/EUR

0.6396
-0.33% -0.0021
28. 21:58:48 KRAK
Range: 0.6388 / 0.6441

SUIGBP

0.5478
-0.20% -0.0011
28. 21:02:21 KRAK
Range: 0.5478 / 0.5503

SUIUSD

0.742
-0.27% -0.002
28. 21:52:39 KRAK
Range: 0.7396 / 0.7465

SUKUEUR

0.00416
-5.67% -0.00025
28. 13:57:32 KRAK
Range: 0.0041 / 0.00437

SUKUUSD

0.00481
-6.96% -0.00036
28. 14:28:51 KRAK
Range: 0.00469 / 0.00516

SUNDOGEUR

0.00364
3.41% 0.00012
28. 15:58:11 KRAK
Range: 0.00358 / 0.00364

SUNDOGUSD

0.00426
1.19% 4.99999999999997E-05
28. 20:30:01 KRAK
Range: 0.00426 / 0.00426

SUNEUR

0.01468
0.20% 3.0000000000000512E-05
28. 15:41:06 KRAK
Range: 0.01441 / 0.01468

SUNUSD

0.01692
0.48% 8.000000000000021E-05
28. 20:29:16 KRAK
Range: 0.01692 / 0.01692

SUP/EUR

0.001734
-5.50% -0.000101
09. 10:10:57 KRAK
Range: 0.001734 / 0.002016

SUPER/USD

0.1115
0.18% 0.0002
28. 21:10:43 KRAK
Range: 0.1114 / 0.1115

SUPEREUR

0.0963
0.21% 0.0002
28. 22:02:14 KRAK
Range: 0.096 / 0.0963

SUPUSD

0.000733
3.09% 2.1999999999999993E-05
28. 18:29:46 KRAK
Range: 0.000675 / 0.000773

SUSD

0.0298
-0.33% -9.99999999999994E-05
28. 21:47:49 KRAK
Range: 0.0298 / 0.0301
分享