NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
加密

SPKEUR
0.01628
-1.69% -0.00028
13. 05:24:52 KRAK
Range: 0.01628 / 0.01669

SPKUSD
0.018803
-2.10% -0.000403
13. 06:55:11 KRAK
Range: 0.018803 / 0.019359

SPXEUR
0.4132
-2.15% -0.0091
13. 06:25:32 KRAK
Range: 0.4088 / 0.4257

SPXUSD

0.4785
-2.49% -0.0122
13. 06:55:32 KRAK
Range: 0.4738 / 0.4934

SRMEUR

0.00819
2.50% 0.0002
13. 02:47:00 KRAK
Range: 0.00794 / 0.00828

SRMUSD

0.00965
2.01% 0.00019
13. 05:12:27 KRAK
Range: 0.0093 / 0.00966

SSVEUR

2.588
-0.31% -0.008
12. 08:17:29 KRAK
Range: 2.34 / 2.597

SSVUSD

3.005
5.11% 0.146
12. 23:45:36 KRAK
Range: 2.928 / 3.018

STABLEUSD

0.02781
-0.11% -2.9999999999998778E-05
13. 06:43:14 KRAK
Range: 0.02763 / 0.02826

STBLEUR

0.022968
-1.14% -0.000264
13. 06:40:00 KRAK
Range: 0.022678 / 0.023495

STBLUSD

0.02658
-1.22% -0.000328
13. 06:44:54 KRAK
Range: 0.026259 / 0.027228

STEUR

0.009661
-9.01% -0.000957
11. 22:42:45 KRAK
Range: 0.009661 / 0.009661

STGEUR

0.133
-1.70% -0.0023
13. 05:54:45 KRAK
Range: 0.132 / 0.1368

STGUSD

0.1541
-1.34% -0.0021
13. 06:34:42 KRAK
Range: 0.1529 / 0.1587

STORJ/USD

0.04139
-0.98% -0.00041
13. 06:45:23 KRAK
Range: 0.03814 / 0.04352

STORJEUR

0.036
1.81% 0.00064
13. 06:29:19 KRAK
Range: 0.03261 / 0.03743

STRKEUR

0.02445
-1.96% -0.00049
13. 05:02:13 KRAK
Range: 0.02432 / 0.02501

STRKUSD

0.02837
-1.87% -0.00054
13. 06:50:01 KRAK
Range: 0.02817 / 0.02905

STUSD

0.0077
0.00% 0.00
11. 22:57:02 KRAK
Range: 0.0077 / 0.008801

STX/USD

0.2723
1.60% 0.0043
13. 06:55:11 KRAK
Range: 0.2661 / 0.2796

STXEUR

0.2362
2.12% 0.0049
13. 06:29:07 KRAK
Range: 0.2304 / 0.2397

SUI/EUR

0.6138
-1.89% -0.0118
13. 06:28:22 KRAK
Range: 0.6096 / 0.6307

SUIGBP

0.5336
-0.48% -0.0026
13. 05:57:10 KRAK
Range: 0.5235 / 0.558

SUIUSD

0.7084
-2.37% -0.0172
13. 06:59:14 KRAK
Range: 0.7061 / 0.7308

SUKUEUR

0.00417
5.30% 0.00021
12. 16:22:47 KRAK
Range: 0.00403 / 0.0046

SUKUUSD

0.00473
-1.66% -8.000000000000021E-05
13. 06:01:42 KRAK
Range: 0.0047 / 0.00482

SUNDOGEUR

0.0026
-0.76% -2.0000000000000052E-05
11. 13:38:29 KRAK
Range: 0.0026 / 0.00264

SUNDOGUSD

0.00296
-6.33% -0.0002
13. 06:54:45 KRAK
Range: 0.00296 / 0.00323

SUNEUR

0.01473
0.34% 4.99999999999997E-05
13. 05:05:36 KRAK
Range: 0.01473 / 0.01473

SUNUSD

0.01701
-0.47% -8.000000000000021E-05
12. 21:49:57 KRAK
Range: 0.01701 / 0.01703

SUP/EUR

0.001734
-5.50% -0.000101
09. 10:10:57 KRAK
Range: 0.001734 / 0.002016

SUPER/USD

0.1192
-1.16% -0.0014
13. 05:52:47 KRAK
Range: 0.1188 / 0.1216

SUPEREUR

0.1027
-1.25% -0.0013
13. 05:24:49 KRAK
Range: 0.1027 / 0.1049

SUPUSD

0.000524
3.56% 1.8000000000000004E-05
13. 05:31:31 KRAK
Range: 0.000479 / 0.000524

SUSD

0.0264
-4.00% -0.0011
13. 06:40:43 KRAK
Range: 0.0263 / 0.028

SUSHIEUR

0.1934
-0.51% -0.001
13. 06:56:41 KRAK
Range: 0.1915 / 0.1948

SUSHIUSD

0.2237
-0.53% -0.0012
13. 06:36:13 KRAK
Range: 0.22 / 0.2266

SWARMSEUR

0.00556
-11.46% -0.00072
09. 18:11:01 KRAK
Range: 0.00556 / 0.00607

SWARMSUSD

0.00739
-5.50% -0.00043
13. 06:05:21 KRAK
Range: 0.00732 / 0.0075

SWEATEUR

0.000271
-3.21% -9.000000000000002E-06
13. 01:23:37 KRAK
Range: 0.000271 / 0.000271
分享