NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 34
加密

VOOIUSD
0.00918
-1.40% -0.00013
28. 11:21:33 KRAK
Range: 0.00918 / 0.00928

VSNEUR
0.03454
-1.29% -0.00045
28. 18:02:48 KRAK
Range: 0.03371 / 0.03612

VSNUSD
0.03974
-1.90% -0.00077
28. 19:29:46 KRAK
Range: 0.03932 / 0.04248

VTHO/USD

0.000398
-3.16% -1.299999999999999E-05
28. 19:48:05 KRAK
Range: 0.000387 / 0.000412

VTHOEUR

0.0003391
-1.19% -4.099999999999991E-06
28. 16:34:25 KRAK
Range: 0.00033 / 0.00035

VULT/EUR

0.057
4.78% 0.0026
28. 12:55:14 KRAK
Range: 0.0474 / 0.057

VULTUSD

0.0651
2.52% 0.0016
28. 19:49:22 KRAK
Range: 0.0593 / 0.0666

VVVEUR

13.943
0.42% 0.058
28. 20:20:15 KRAK
Range: 13.796 / 13.943

VVVUSD

16.001
-0.42% -0.068
28. 20:13:56 KRAK
Range: 15.988 / 16.102

WALEUR

0.02018
0.25% 5.000000000000143E-05
28. 20:06:52 KRAK
Range: 0.02018 / 0.02018

WALUSD

0.02341
0.39% 8.99999999999998E-05
28. 20:08:44 KRAK
Range: 0.02338 / 0.02341

WARDEUR

0.00254
7.63% 0.00018
28. 15:58:12 KRAK
Range: 0.00239 / 0.00254

WARDUSD

0.00282
-0.70% -2.0000000000000052E-05
28. 17:36:55 KRAK
Range: 0.00275 / 0.00287

WARUSD

0.00049
-3.92% -2.0000000000000052E-05
28. 18:33:15 KRAK
Range: 0.00048 / 0.00054

WAXLEUR

0.0349
0.58% 0.0002
28. 20:07:06 KRAK
Range: 0.0349 / 0.0349

WAXLUSD

0.0402
-3.13% -0.0013
28. 19:31:27 KRAK
Range: 0.0379 / 0.042

WBTC/BTC

1.00023
-0.01% -8.000000000008001E-05
15. 05:12:09 KRAK
Range: 1.00023 / 1.0005

WBTCEUR

66728.50
-2.78% -1908.40
28. 14:33:25 KRAK
Range: 66530.30 / 69714.00

WBTCUSD

77941.00
0.53% 408.00
28. 20:05:57 KRAK
Range: 77635.50 / 77942.00

WBTCXBT

0.99943
0.00% 3.0000000000085514E-05
28. 20:00:21 KRAK
Range: 0.99939 / 0.99943

WBTEUR

61.82
0.11% 0.07
28. 20:06:29 KRAK
Range: 61.82 / 61.82

WBTUSD

71.76
0.03% 0.02
28. 20:01:49 KRAK
Range: 71.76 / 71.76

WCTEUR

0.03259
-1.87% -0.00062
28. 19:51:00 KRAK
Range: 0.03144 / 0.03357

WCTUSD

0.03776
-3.43% -0.00134
28. 19:51:00 KRAK
Range: 0.03643 / 0.0394

WELLEUR

0.00246
-4.65% -0.00012
28. 15:41:07 KRAK
Range: 0.00231 / 0.00265

WELLUSD

0.00283
-5.67% -0.00017
28. 18:23:06 KRAK
Range: 0.0025 / 0.00315

WEMIXUSD

0.2086
1.16% 0.0024
28. 20:08:37 KRAK
Range: 0.206 / 0.2086

WENUSD

0.00000241
9.59% 2.1099999999999976E-07
10. 07:45:11 KRAK
Range: 0.000002 / 0.00000241

WEUR

0.00792
-4.35% -0.00036
28. 19:53:40 KRAK
Range: 0.00778 / 0.00836

WFB/EUR

0.2994
-1.42% -0.0043
20. 03:36:25 KRAK
Range: 0.2909 / 0.2994

WFBUSD

0.4499
-20.16% -0.1136
28. 02:40:44 KRAK
Range: 0.42 / 0.6176

WIFEUR

0.1762
0.17% 0.0003
28. 20:16:39 KRAK
Range: 0.1762 / 0.1765

WIFGBP

0.1501
-8.53% -0.014
28. 16:30:09 KRAK
Range: 0.1486 / 0.1625

WIFUSD

0.2044
-0.10% -0.0002
28. 20:09:20 KRAK
Range: 0.2044 / 0.2046

WIN/EUR

0.00002893
-1.02% -2.979999999999995E-07
28. 11:57:42 KRAK
Range: 0.00002893 / 0.00003016

WINGSUSD

0.00367
-4.15% -0.000159
28. 18:18:34 KRAK
Range: 0.00367 / 0.004105

WINUSD

0.00003287
-3.68% -1.2560000000000029E-06
28. 17:45:11 KRAK
Range: 0.00003269 / 0.0000347

WLD/EUR

0.3292
0.46% 0.0015
28. 20:05:31 KRAK
Range: 0.3291 / 0.3292

WLDUSD

0.3816
0.47% 0.0018
28. 20:07:54 KRAK
Range: 0.3802 / 0.3816

WLFI/EUR

0.0498
-2.35% -0.0012
28. 19:02:27 KRAK
Range: 0.0491 / 0.0528
分享