NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 34
加密

XDGUSDT
0.09186
2.50% 0.00224
06. 02:15:09 KRAK
Range: 0.0898 / 0.09199

XDGXBT
0.00000109
-1.09% -1.2000000000000055E-08
13. 06:12:49 KRAK
Range: 0.00000109 / 0.0000011

XIONEUR
0.0941
0.32% 0.0003
12. 17:56:49 KRAK
Range: 0.094 / 0.0941

XIONUSD

0.1094
0.74% 0.0008
12. 23:32:41 KRAK
Range: 0.1093 / 0.1094

XL1EUR

0.0002023
-0.88% -1.7999999999999895E-06
11. 19:05:59 KRAK
Range: 0.0002023 / 0.0002138

XL1USD

0.0002268
-3.61% -8.49999999999999E-06
13. 05:46:57 KRAK
Range: 0.0002268 / 0.0002378

XLM/BTC

0.00000232
-0.21% -4.999999999999952E-09
13. 06:07:09 KRAK
Range: 0.00000231 / 0.00000234

XLM/EUR

0.153424
-1.14% -0.00177
13. 06:43:51 KRAK
Range: 0.152817 / 0.156081

XLM/GBP

0.13191
-1.14% -0.00152
13. 06:10:20 KRAK
Range: 0.13126 / 0.13346

XMNEUR

0.00046
-4.17% -1.9999999999999998E-05
13. 05:41:57 KRAK
Range: 0.00045 / 0.00048

XMNUSD

0.00054
0.00% 0.00
13. 05:18:07 KRAK
Range: 0.00052 / 0.00054

XMR/BTC

0.00699
0.04% 2.999999999999531E-06
13. 07:01:33 KRAK
Range: 0.00686 / 0.007039

XMR/EUR

463.15
-0.44% -2.06
13. 06:51:27 KRAK
Range: 458.07 / 469.00

XMR/USDT

535.54
-0.62% -3.33
13. 06:33:06 KRAK
Range: 529.08 / 544.47

XMR/XBT

0.006892
-0.89% -6.200000000000042E-05
06. 02:08:08 KRAK
Range: 0.006863 / 0.006995

XMRUSDC

535.71
-0.57% -3.08
13. 06:27:51 KRAK
Range: 528.94 / 544.48

XNYEUR

0.005494
-2.29% -0.000129
13. 06:06:40 KRAK
Range: 0.005466 / 0.005663

XNYUSD

0.006366
-2.33% -0.000152
13. 06:28:06 KRAK
Range: 0.006344 / 0.006567

XPLEUR

0.0694
0.43% 0.0003
13. 06:25:03 KRAK
Range: 0.0676 / 0.0697

XPLUSD

0.0808
0.87% 0.0007
13. 06:36:45 KRAK
Range: 0.0783 / 0.0809

XRP/AUD

1.8704
-1.86% -0.03549
13. 06:54:15 KRAK
Range: 1.8704 / 1.9093

XRP/BTC

0.0000175
-1.02% -1.8100000000000047E-07
13. 06:07:15 KRAK
Range: 0.0000175 / 0.00001771

XRP/CAD

1.8617
-1.78% -0.03368
13. 05:43:26 KRAK
Range: 1.85817 / 1.89951

XRP/ETH

0.0005417
0.20% 1.0999999999999725E-06
13. 06:45:07 KRAK
Range: 0.0005387 / 0.0005425

XRP/EUR

1.15477
-2.04% -0.02399
13. 06:59:06 KRAK
Range: 1.15435 / 1.1819

XRP/GBP

0.99438
-1.55% -0.01562
13. 06:28:20 KRAK
Range: 0.99094 / 1.01365

XRP/USDC

1.34229
-1.78% -0.02432
13. 06:40:07 KRAK
Range: 1.33913 / 1.36954

XRP/USDT

1.34232
-1.77% -0.0242
13. 06:40:23 KRAK
Range: 1.33922 / 1.37003

XRPRLUSD

1.34121
-1.76% -0.02402
13. 06:45:07 KRAK
Range: 1.34121 / 1.34121

XTER/EUR

0.00525
-31.91% -0.00246
05. 12:34:12 KRAK
Range: 0.00525 / 0.00769

XTERUSD

0.00959
10.23% 0.00089
11. 08:24:50 KRAK
Range: 0.00959 / 0.00959

XTZ/EUR

0.22935
0.01% 3.0000000000002247E-05
13. 06:04:44 KRAK
Range: 0.22707 / 0.23678

XTZ/USDC

0.26617
-0.20% -0.00054
13. 05:07:19 KRAK
Range: 0.26401 / 0.27439

XTZ/USDT

0.2649
-0.71% -0.00189
13. 06:54:42 KRAK
Range: 0.26322 / 0.27441

XU3O8EUR

4.824
-0.12% -0.006
10. 08:43:46 KRAK
Range: 4.824 / 4.824

XU3O8USD

5.637
0.20% 0.011
13. 05:29:27 KRAK
Range: 5.637 / 5.637

XYOEUR

0.002947
-0.64% -1.899999999999992E-05
13. 05:57:43 KRAK
Range: 0.002937 / 0.002972

XYOUSD

0.003419
-1.33% -4.6000000000000034E-05
13. 05:57:45 KRAK
Range: 0.003377 / 0.003458

YBEUR

0.0745
-2.91% -0.00223
13. 00:32:19 KRAK
Range: 0.0745 / 0.07548

YBUSD

0.08343
-3.36% -0.0029
13. 06:13:05 KRAK
Range: 0.0819 / 0.08741
分享