加密

LTC/USDT

114.39
0.28% 0.32
20. 01:58:05 KRAK
Range: 113.47 / 115.18

LUNA/USD

0.00006003
1.01% 6.00000000000001E-07
20. 02:05:11 KRAK
Range: 0.00005927 / 0.00006032

LUNA2EUR

0.132
0.76% 0.001
20. 02:04:30 KRAK
Range: 0.13067 / 0.13324

LUNA2USD

0.15644
2.40% 0.00366
20. 00:53:48 KRAK
Range: 0.15303 / 0.15644

LUNAEUR

0.00005076
0.14% 7.00000000000044E-08
20. 01:50:03 KRAK
Range: 0.00005065 / 0.00005144

MANA/BTC

0.00000309
-3.04% -9.70000000000001E-08
14. 00:11:40 KRAK
Range: 0.00000308 / 0.00000315

MANA/USD

0.32836
1.24% 0.00403
20. 02:11:50 KRAK
Range: 0.32254 / 0.3296

MANA/USDC

0.32379
-6.09% -0.02099
19. 08:10:02 KRAK
Range: 0.32379 / 0.34734

MANA/USDT

0.32528
0.92% 0.00296
19. 18:33:07 KRAK
Range: 0.32528 / 0.3258

MANAEUR

0.27921
1.63% 0.00448
20. 01:56:31 KRAK
Range: 0.27635 / 0.28097

MANAXBT

0.00000283
1.18% 3.29999999999999E-08
20. 01:50:54 KRAK
Range: 0.00000283 / 0.00000283

MASKEUR

1.089
-0.55% -0.006
19. 19:55:55 KRAK
Range: 1.089 / 1.089

MASKUSD

1.273
0.32% 0.004
19. 17:32:38 KRAK
Range: 1.273 / 1.274

MAT/USD

0.9025
0.87% 0.0078
20. 02:03:03 KRAK
Range: 0.8883 / 0.9135

MATEUR

0.7646
-3.75% -0.0298
19. 23:11:41 KRAK
Range: 0.7598 / 0.7772

MCEUR

0.097
-3.00% -0.003
19. 19:39:05 KRAK
Range: 0.097 / 0.097

MCUSD

0.1189
8.68% 0.0095
19. 19:44:22 KRAK
Range: 0.115 / 0.1189

MEEUR

0.5559
-10.15% -0.0628
20. 01:00:32 KRAK
Range: 0.5559 / 0.5559

MELANIAEUR

0.1688
0.90% 0.0015
20. 00:57:33 KRAK
Range: 0.1688 / 0.1699

MELANIAUSD

0.1981
1.54% 0.003
20. 01:07:57 KRAK
Range: 0.1942 / 0.2005

MELANIAUSDC

0.197
1.39% 0.0027
20. 01:47:44 KRAK
Range: 0.1961 / 0.2005

MELANIAUSDT

0.1972
1.13% 0.0022
20. 01:41:11 KRAK
Range: 0.1972 / 0.1987

MEME/USD

0.002595
2.08% 5.30000000000001E-05
20. 01:54:36 KRAK
Range: 0.002548 / 0.002616

MEMEEUR

0.002221
2.82% 6.09999999999999E-05
20. 01:34:36 KRAK
Range: 0.002166 / 0.002221

MERLEUR

0.16378
3.12% 0.00496
20. 01:38:44 KRAK
Range: 0.16154 / 0.17111

MERLUSD

0.19258
3.30% 0.00615
20. 02:15:20 KRAK
Range: 0.1845 / 0.20434

METHETH

1.0778
0.73% 0.0078
19. 08:11:32 KRAK
Range: 1.0778 / 1.0778

METHUSD

3151.50
-34.94% -1692.30
17. 11:03:34 KRAK
Range: 3151.50 / 4850.30

METISEUR

12.76
-1.62% -0.21
20. 02:02:47 KRAK
Range: 12.76 / 12.84

METISUSD

15.01
-0.53% -0.08
20. 02:02:47 KRAK
Range: 14.90 / 15.31

MEUR

1.80543
-5.45% -0.10416
20. 02:08:38 KRAK
Range: 1.78782 / 2.0112

MEUSD

0.6779
1.10% 0.0074
20. 01:00:32 KRAK
Range: 0.667 / 0.6785

MEW/USD

0.003097
0.85% 2.6E-05
20. 02:09:07 KRAK
Range: 0.003076 / 0.003112

MEWEUR

0.002637
0.38% 1E-05
20. 01:56:51 KRAK
Range: 0.002625 / 0.002649

MICHIEUR

0.01858
-0.91% -0.00017
20. 01:44:40 KRAK
Range: 0.0184 / 0.01894

MICHIUSD

0.02159
-3.74% -0.00084
20. 01:44:33 KRAK
Range: 0.02143 / 0.02248

MIM/USD

0.001548
-4.15% -6.7E-05
20. 01:54:33 KRAK
Range: 0.001545 / 0.001635

MIMEUR

0.001459
8.96% 0.00012
19. 13:12:17 KRAK
Range: 0.001269 / 0.001459

MINA/BTC

0.00000169
-1.46% -2.5E-08
14. 00:24:22 KRAK
Range: 0.00000168 / 0.0000017

MINAEUR

0.1558
1.10% 0.0017
20. 01:51:19 KRAK
Range: 0.1532 / 0.1564
分享