加密

SC/BTC

0.00000006
-1.48% -9.00000000000001E-10
22. 14:40:23 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00595
-1.33% -7.99999999999993E-05
22. 14:38:45 KRAK
Range: 0.00585 / 0.00634

SCEUR

0.00573
0.00% 0.00
22. 14:45:16 KRAK
Range: 0.00561 / 0.00603

SCRT/USD

0.5608
64.22% 0.2193
22. 14:48:45 KRAK
Range: 0.3317 / 0.6499

SCRTEUR

0.5454
67.61% 0.22
22. 14:43:49 KRAK
Range: 0.3159 / 0.6125

SCXBT

0.00000006
-4.61% -2.90000000000001E-09
17. 10:26:36 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.143
3.62% 0.005
22. 14:35:07 KRAK
Range: 0.13 / 0.143

SDNUSD

0.142
-2.74% -0.004
22. 12:34:35 KRAK
Range: 0.139 / 0.148

SEI/USD

0.47097
-2.85% -0.01381
22. 14:35:00 KRAK
Range: 0.46644 / 0.49764

SEIEUR

0.45147
-2.49% -0.01155
22. 14:37:40 KRAK
Range: 0.44704 / 0.49087

SGB/USD

0.00907
8.10% 0.00068
22. 14:45:57 KRAK
Range: 0.00833 / 0.00926

SGBEUR

0.00864
8.68% 0.00069
22. 14:28:30 KRAK
Range: 0.00794 / 0.00912

SHIB/EUR

0.00002365
0.08% 1.99999999999998E-08
22. 14:44:17 KRAK
Range: 0.00002319 / 0.00002469

SHIB/USD

0.00002475
-0.20% -5.00000000000012E-08
22. 14:36:17 KRAK
Range: 0.00002426 / 0.00002577

SHIB/USDT

0.00002462
-0.81% -1.99999999999998E-07
22. 14:42:40 KRAK
Range: 0.00002429 / 0.00002573

SKYEUR

0.0709
7.42% 0.0049
22. 14:33:25 KRAK
Range: 0.06382 / 0.07355

SKYUSD

0.06824
-0.28% -0.00019
22. 14:38:24 KRAK
Range: 0.06662 / 0.07488

SNX/BTC

0.0000183
-2.14% -4E-07
17. 10:30:05 KRAK
Range: 0.000018 / 0.0000228

SNX/ETH

0.00051
0.00% 0.00
11. 06:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

1.772
-4.47% -0.083
22. 14:38:26 KRAK
Range: 1.761 / 1.863

SNXEUR

1.715
-2.56% -0.045
22. 14:32:01 KRAK
Range: 1.694 / 1.78

SNXXBT

0.0000179
-4.28% -7.99999999999999E-07
22. 14:35:13 KRAK
Range: 0.0000178 / 0.0000192

SOL/BTC

0.0025985
2.05% 5.22000000000001E-05
27. 11:25:30 KRAK
Range: 0.002542 / 0.0026133

SOL/ETH

0.077111
0.83% 0.000638
22. 14:38:28 KRAK
Range: 0.076188 / 0.078675

SOL/EUR

242.17
-0.87% -2.13
22. 14:40:53 KRAK
Range: 240.70 / 251.16

SOL/USD

253.55
-1.26% -3.23
22. 14:47:18 KRAK
Range: 251.70 / 264.45

SOL/USDT

252.99
-1.33% -3.41
22. 14:34:08 KRAK
Range: 251.48 / 264.04

SOLAUD

389.86
-1.10% -4.33
22. 14:39:10 KRAK
Range: 371.00 / 404.89

SOLGBP

201.64
0.03% 0.07
22. 14:34:16 KRAK
Range: 199.64 / 209.14

SOLXBT

0.0025511
-2.25% -5.87999999999999E-05
22. 14:47:57 KRAK
Range: 0.0025381 / 0.0026716

SPELLEUR

0.000749
0.81% 6.00000000000004E-06
22. 13:24:32 KRAK
Range: 0.000734 / 0.000753

SPELLUSD

0.000775
-0.64% -5.00000000000001E-06
22. 14:34:51 KRAK
Range: 0.000767 / 0.000802

SRMBTC

0.00000038
-2.56% -1E-08
11. 03:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0281
-3.10% -0.0009
22. 14:14:57 KRAK
Range: 0.0281 / 0.0312

SRMUSD

0.03
-2.91% -0.0009
22. 14:37:13 KRAK
Range: 0.029 / 0.033

SRMXBT

0.00000047
0.00% 0.00
12. 22:11:02 KRAK
Range: 0.00000047 / 0.00000047

STEPEUR

0.0696
5.94% 0.0039
22. 13:41:44 KRAK
Range: 0.0596 / 0.07

STEPUSD

0.0731
3.39% 0.0024
22. 14:18:45 KRAK
Range: 0.0608 / 0.0746

STG/USD

0.3122
-1.33% -0.0042
22. 13:52:16 KRAK
Range: 0.3098 / 0.325

STGEUR

0.3013
-0.36% -0.0011
22. 13:52:15 KRAK
Range: 0.2977 / 0.3168
分享