加密

RLCEUR

2.2251
6.84% 0.1424
24. 17:10:38 KRAK
Range: 2.0644 / 2.3255

ROOKEUR

0.95
4.40% 0.04
24. 15:48:15 KRAK
Range: 0.86 / 0.95

ROOKUSD

0.99
5.32% 0.05
24. 18:55:08 KRAK
Range: 0.89 / 0.99

RPLEUR

12.10
3.15% 0.37
24. 18:22:10 KRAK
Range: 11.40 / 12.15

RPLUSD

12.47
2.97% 0.36
24. 17:14:19 KRAK
Range: 11.74 / 12.51

RSREUR

0.013677
-2.36% -0.00033
24. 19:55:32 KRAK
Range: 0.013677 / 0.014224

RSRUSD

0.014024
-2.11% -0.000302
24. 19:59:30 KRAK
Range: 0.014024 / 0.014277

RUNEEUR

5.178
-0.29% -0.015
24. 19:34:46 KRAK
Range: 5.171 / 5.178

RUNEUSD

5.385
-0.09% -0.005
24. 20:06:41 KRAK
Range: 5.368 / 5.385

SAFEEUR

1.0711
4.73% 0.0484
24. 19:56:12 KRAK
Range: 1.0684 / 1.0711

SAFEUSD

1.1185
3.09% 0.0335
24. 19:49:07 KRAK
Range: 1.0849 / 1.1185

SAGAEUR

1.475
1.65% 0.024
24. 15:07:07 KRAK
Range: 1.422 / 1.527

SAGAUSD

1.57
3.15% 0.048
24. 18:47:54 KRAK
Range: 1.485 / 1.589

SAMOEUR

0.008208
1.61% 0.00013
24. 19:06:47 KRAK
Range: 0.008208 / 0.008208

SAMOUSD

0.00845
-1.33% -0.000114
24. 19:11:59 KRAK
Range: 0.00845 / 0.00855

SAND/BTC

0.0000066
2.01% 1.3E-07
24. 20:07:01 KRAK
Range: 0.00000638 / 0.0000066

SAND/USD

0.646
0.95% 0.0061
24. 20:07:40 KRAK
Range: 0.627 / 0.652

SANDEUR

0.6103
-0.15% -0.0009
24. 19:55:30 KRAK
Range: 0.6057 / 0.6142

SANDGBP

0.5066
-0.06% -0.0003
24. 19:12:55 KRAK
Range: 0.5066 / 0.5066

SANDXBT

0.00000588
1.20% 6.99999999999993E-08
22. 10:17:57 KRAK
Range: 0.00000569 / 0.00000597

SBREUR

0.0023
6.98% 0.00015
24. 17:12:53 KRAK
Range: 0.00218 / 0.0024

SBRUSD

0.00241
0.00% 0.00
24. 20:05:53 KRAK
Range: 0.00238 / 0.00241

SC/BTC

0.00000006
2.90% 1.6E-09
22. 09:57:10 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00584
-0.85% -5.00000000000006E-05
24. 19:57:51 KRAK
Range: 0.00582 / 0.00586

SCEUR

0.0056
-1.06% -6.00000000000002E-05
24. 19:59:30 KRAK
Range: 0.0056 / 0.00561

SCRT/USD

0.4195
-0.21% -0.0009
24. 19:54:03 KRAK
Range: 0.4177 / 0.4207

SCRTEUR

0.4024
-0.22% -0.0009
24. 19:56:05 KRAK
Range: 0.4024 / 0.4024

SCXBT

0.00000006
-1.97% -1.2E-09
24. 18:46:37 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.168
8.39% 0.013
24. 14:54:01 KRAK
Range: 0.152 / 0.168

SDNUSD

0.169
0.60% 0.001
24. 19:02:32 KRAK
Range: 0.169 / 0.169

SEI/USD

0.46885
-0.26% -0.00123
24. 19:53:46 KRAK
Range: 0.4663 / 0.471

SEIEUR

0.45157
-0.35% -0.00158
24. 19:48:32 KRAK
Range: 0.44883 / 0.45157

SGB/USD

0.01064
3.50% 0.00036
24. 19:47:16 KRAK
Range: 0.01028 / 0.01064

SGBEUR

0.01025
3.74% 0.00037
24. 19:59:47 KRAK
Range: 0.00987 / 0.01025

SHIB/EUR

0.00002279
0.93% 2.1E-07
24. 20:02:37 KRAK
Range: 0.00002252 / 0.00002312

SHIB/USD

0.00002373
1.06% 2.50000000000003E-07
24. 19:56:48 KRAK
Range: 0.0000234 / 0.00002404

SHIB/USDC

0.00002392
2.13% 5.00000000000002E-07
24. 19:43:04 KRAK
Range: 0.00002377 / 0.00002406

SHIB/USDT

0.00002369
0.89% 2.1E-07
24. 20:03:48 KRAK
Range: 0.00002346 / 0.00002405

SKYEUR

0.06577
-3.51% -0.00239
24. 17:00:43 KRAK
Range: 0.06577 / 0.06903

SKYUSD

0.06909
0.54% 0.00037
24. 19:45:57 KRAK
Range: 0.06909 / 0.07042
分享