加密

SNXEUR

1.385
-6.55% -0.097
27. 10:38:17 KRAK
Range: 1.319 / 1.481

SNXUSD

1.462
-5.98% -0.093
27. 10:31:23 KRAK
Range: 1.378 / 1.55

SNXXBT

0.0000146
-3.31% -4.99999999999999E-07
27. 10:32:43 KRAK
Range: 0.000014 / 0.0000151

SOL/BTC

0.0023088
-1.48% -3.46999999999999E-05
27. 10:38:38 KRAK
Range: 0.0022436 / 0.0023504

SOL/ETH

0.075266
1.25% 0.000927
27. 10:23:13 KRAK
Range: 0.072879 / 0.075554

SOL/EUR

222.90
-3.05% -7.02
27. 10:29:56 KRAK
Range: 210.58 / 231.97

SOL/USD

231.09
-4.12% -9.93
27. 10:36:51 KRAK
Range: 221.10 / 242.54

SOL/USDT

230.85
-4.26% -10.26
27. 10:40:57 KRAK
Range: 221.10 / 242.63

SOLAUD

374.98
-2.14% -8.21
27. 10:11:09 KRAK
Range: 335.00 / 385.88

SOLCAD

330.41
-4.25% -14.65
27. 10:39:47 KRAK
Range: 316.88 / 347.36

SOLGBP

184.04
-4.77% -9.21
27. 10:39:12 KRAK
Range: 177.00 / 194.68

SOLUSDC

229.42
-4.73% -11.39
27. 10:39:11 KRAK
Range: 211.01 / 241.93

SOLXBT

0.0023825
-4.11% -0.000102
23. 09:06:56 KRAK
Range: 0.0023796 / 0.0024912

SPELLEUR

0.001317
-15.95% -0.00025
27. 10:39:53 KRAK
Range: 0.001279 / 0.001574

SPELLUSD

0.00138
-15.34% -0.00025
27. 10:32:01 KRAK
Range: 0.001344 / 0.001648

SPXEUR

1.0409
-4.89% -0.0535
27. 10:38:39 KRAK
Range: 0.93 / 1.0964

SPXUSD

1.1155
-2.91% -0.0334
27. 10:31:45 KRAK
Range: 0.9764 / 1.1639

SRMEUR

0.0271
-21.68% -0.0075
27. 10:27:32 KRAK
Range: 0.025 / 0.0368

SRMUSD

0.0286
-19.89% -0.0071
27. 10:27:32 KRAK
Range: 0.0251 / 0.0363

STEPEUR

0.1324
2.80% 0.0036
27. 10:30:58 KRAK
Range: 0.1156 / 0.144

STEPUSD

0.1297
-6.29% -0.0087
27. 08:35:07 KRAK
Range: 0.128 / 0.1404

STG/USD

0.3354
-7.91% -0.0288
27. 10:38:16 KRAK
Range: 0.3238 / 0.363

STGEUR

0.3221
-7.31% -0.0254
27. 09:24:59 KRAK
Range: 0.3086 / 0.3282

STORJ/USD

0.42636
-2.71% -0.01186
27. 10:24:26 KRAK
Range: 0.40438 / 0.43804

STORJEUR

0.40327
-4.11% -0.0173
27. 10:08:54 KRAK
Range: 0.38461 / 0.41346

STRD/EUR

0.4414
12.34% 0.0485
24. 09:57:35 KRAK
Range: 0.4414 / 0.4414

STRDUSD

0.4949
-1.94% -0.0098
27. 10:13:02 KRAK
Range: 0.4444 / 0.5049

STRKEUR

0.3392
-5.08% -0.01817
27. 10:17:51 KRAK
Range: 0.31506 / 0.34394

STRKUSD

0.35462
-2.74% -0.01
27. 10:25:21 KRAK
Range: 0.3293 / 0.36339

STX/USD

1.2595
-5.35% -0.0712
27. 10:26:44 KRAK
Range: 1.2024 / 1.3307

STXEUR

1.2086
-4.83% -0.0614
27. 09:42:08 KRAK
Range: 1.1481 / 1.27

SUI/EUR

3.6478
-1.49% -0.0551
27. 10:24:17 KRAK
Range: 3.3361 / 3.7372

SUI/USD

3.8024
-1.84% -0.0711
27. 10:33:34 KRAK
Range: 3.411 / 3.9127

SUIGBP

3.0272
-2.58% -0.0802
27. 10:36:05 KRAK
Range: 2.8059 / 3.2472

SUPER/USD

0.905
-3.93% -0.037
27. 10:40:10 KRAK
Range: 0.8227 / 0.949

SUPEREUR

0.8954
-0.65% -0.0059
27. 09:40:43 KRAK
Range: 0.7913 / 0.9009

SUSHIEUR

1.14
-6.56% -0.08
27. 10:10:59 KRAK
Range: 1.054 / 1.203

SUSHIUSD

1.204
-5.79% -0.074
27. 10:36:05 KRAK
Range: 1.10 / 1.27

SWELLEUR

0.021
9.95% 0.0019
27. 09:56:06 KRAK
Range: 0.0185 / 0.0222

SWELLUSD

0.0212
2.42% 0.0005
27. 10:39:22 KRAK
Range: 0.018 / 0.0238
分享