NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 17
加密

JITOSOLUSD
129.80
-1.88% -2.49
13. 06:15:18 KRAK
Range: 129.62 / 132.58

JOEEUR
0.0258
0.00% 0.00
11. 15:29:35 KRAK
Range: 0.0253 / 0.026

JOEUSD
0.0323
5.90% 0.0018
12. 23:28:09 KRAK
Range: 0.031 / 0.0323

JSTEUR

0.09703
2.31% 0.00219
13. 06:35:14 KRAK
Range: 0.09495 / 0.09719

JSTUSD

0.1121
2.08% 0.00228
13. 06:23:54 KRAK
Range: 0.1093 / 0.1121

JTOEUR

0.36867
-2.35% -0.00887
13. 05:37:14 KRAK
Range: 0.36833 / 0.38011

JTOUSD

0.42766
-2.33% -0.01021
13. 06:12:36 KRAK
Range: 0.42413 / 0.44053

JUNOEUR

0.0079
-8.14% -0.0007
11. 08:34:38 KRAK
Range: 0.00719 / 0.0079

JUNOUSD

0.01164
-0.51% -6.0000000000001025E-05
11. 09:59:24 KRAK
Range: 0.00849 / 0.01399

JUPEUR

0.20076
-4.14% -0.00868
13. 06:55:38 KRAK
Range: 0.20076 / 0.21022

JUPUSD

0.23354
-3.78% -0.00917
13. 06:48:30 KRAK
Range: 0.23331 / 0.2442

KAITOEUR

0.2619
-1.21% -0.0032
13. 05:56:49 KRAK
Range: 0.2619 / 0.2635

KAITOUSD

0.3043
-0.91% -0.0028
13. 06:07:30 KRAK
Range: 0.3032 / 0.3086

KASEUR

0.02953
-2.83% -0.00086
13. 06:45:26 KRAK
Range: 0.02947 / 0.03073

KASUSD

0.03425
-2.78% -0.00098
13. 06:37:58 KRAK
Range: 0.03419 / 0.03561

KASUSDT

0.03413
-3.61% -0.00128
13. 06:45:56 KRAK
Range: 0.03413 / 0.03537

KATEUR

0.00395
-4.36% -0.00018
13. 06:38:31 KRAK
Range: 0.00392 / 0.00413

KATUSD

0.00458
-3.98% -0.00019
13. 06:36:47 KRAK
Range: 0.00454 / 0.00479

KAVAEUR

0.0588
-5.77% -0.0036
13. 06:57:38 KRAK
Range: 0.0588 / 0.0714

KAVAUSD

0.0698
-3.72% -0.0027
13. 06:32:18 KRAK
Range: 0.067 / 0.083

KEEPUSD

0.01956
10.07% 0.00179
13. 06:01:41 KRAK
Range: 0.01956 / 0.02115

KERNELEUR

0.03438
1.81% 0.00061
13. 05:25:42 KRAK
Range: 0.03437 / 0.03491

KERNELUSD

0.03993
2.07% 0.00081
13. 06:31:34 KRAK
Range: 0.03947 / 0.04053

KEYEUR

0.0000051
-23.88% -1.6E-06
10. 08:39:18 KRAK
Range: 0.0000051 / 0.0000053

KEYUSD

0.0000062
-32.61% -3E-06
10. 08:56:49 KRAK
Range: 0.0000062 / 0.000009

KGENUSD

0.1579
-2.05% -0.0033
13. 03:23:57 KRAK
Range: 0.1573 / 0.1596

KIIUSD

0.07385
-5.62% -0.0044
13. 06:27:19 KRAK
Range: 0.06969 / 0.07901

KIN/USD

0.00000037
-17.38% -7.699999999999996E-08
10. 09:48:15 KRAK
Range: 0.00000037 / 0.00000037

KINEUR

0.00000021
-33.33% -1.05E-07
09. 16:02:12 KRAK
Range: 0.00000021 / 0.00000034

KMNOEUR

0.02161
-2.04% -0.00045
13. 03:43:15 KRAK
Range: 0.02146 / 0.02212

KMNOUSD

0.02484
-2.51% -0.00064
13. 06:44:08 KRAK
Range: 0.02385 / 0.0257

KNC/USD

0.1437
5.90% 0.008
13. 07:00:53 KRAK
Range: 0.1359 / 0.1484

KNCEUR

0.1234
5.02% 0.0059
13. 06:10:22 KRAK
Range: 0.1148 / 0.1272

KNTQEUR

0.17781
-0.31% -0.00056
13. 05:07:15 KRAK
Range: 0.17781 / 0.18094

KNTQUSD

0.20737
0.01% 3.0000000000002247E-05
13. 04:19:49 KRAK
Range: 0.20679 / 0.21048

KOBAN/USD

0.0000057
14.00% 6.999999999999992E-07
10. 02:15:13 KRAK
Range: 0.0000057 / 0.0000057

KOBANEUR

0.000005
0.00% 0.00
10. 02:15:13 KRAK
Range: 0.000005 / 0.000005

KP3R/EUR

0.628
0.00% 0.00
09. 16:52:12 KRAK
Range: 0.628 / 0.63

KP3RUSD

0.70
-5.79% -0.043
10. 08:51:01 KRAK
Range: 0.699 / 0.743

KSMEUR

3.30
0.30% 0.01
13. 05:35:46 KRAK
Range: 3.28 / 3.40
分享