NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 17
加密

JOEUSD
0.0299
-1.97% -0.0006
28. 15:06:13 KRAK
Range: 0.0299 / 0.0322

JSTEUR
0.08326
0.00% 0.00
28. 13:11:40 KRAK
Range: 0.08326 / 0.08392

JSTUSD
0.09835
0.36% 0.00035
28. 21:12:32 KRAK
Range: 0.09835 / 0.09835

JTOEUR

0.41759
0.68% 0.00282
28. 21:00:31 KRAK
Range: 0.41759 / 0.42127

JTOUSD

0.48683
1.06% 0.00511
28. 22:01:38 KRAK
Range: 0.48286 / 0.48875

JUNOEUR

0.01537
8.01% 0.00114
28. 17:41:51 KRAK
Range: 0.01488 / 0.01679

JUNOUSD

0.0186
-0.27% -5.000000000000143E-05
28. 20:36:38 KRAK
Range: 0.0186 / 0.01866

JUPEUR

0.18988
-0.28% -0.00053
28. 21:47:44 KRAK
Range: 0.18988 / 0.19303

JUPUSD

0.22025
-0.41% -0.0009
28. 21:25:46 KRAK
Range: 0.22 / 0.22375

KAITOEUR

0.2742
1.86% 0.005
28. 21:12:41 KRAK
Range: 0.274 / 0.2742

KAITOUSD

0.3159
0.25% 0.0008
28. 21:48:22 KRAK
Range: 0.3155 / 0.3176

KASEUR

0.02407
-0.54% -0.00013
28. 22:03:17 KRAK
Range: 0.02399 / 0.02424

KASUSD

0.02785
-0.75% -0.00021
28. 21:52:50 KRAK
Range: 0.02779 / 0.02807

KASUSDT

0.0278
0.00% 0.00
28. 21:47:31 KRAK
Range: 0.0278 / 0.02806

KATEUR

0.00382
-4.02% -0.00016
28. 17:49:25 KRAK
Range: 0.00376 / 0.00401

KATUSD

0.00448
-3.45% -0.00016
28. 18:55:11 KRAK
Range: 0.00436 / 0.00471

KAVAEUR

0.0405
0.75% 0.0003
28. 20:29:13 KRAK
Range: 0.0403 / 0.0405

KAVAUSD

0.0467
0.43% 0.0002
28. 21:31:35 KRAK
Range: 0.0466 / 0.047

KEEPUSD

0.0177
-0.17% -2.9999999999998778E-05
28. 19:14:41 KRAK
Range: 0.01512 / 0.02394

KERNELEUR

0.03277
0.09% 3.0000000000002247E-05
28. 21:47:33 KRAK
Range: 0.03277 / 0.03352

KERNELUSD

0.03798
0.11% 3.999999999999837E-05
28. 21:47:33 KRAK
Range: 0.03798 / 0.03884

KEUR

0.563
12.38% 0.062
14. 04:13:43 KRAK
Range: 0.469 / 0.581

KEYEUR

0.0000051
-23.88% -1.6E-06
10. 08:39:18 KRAK
Range: 0.0000051 / 0.0000053

KEYUSD

0.0000062
-32.61% -3E-06
10. 08:56:49 KRAK
Range: 0.0000062 / 0.000009

KGENUSD

0.1842
0.49% 0.0009
28. 21:13:56 KRAK
Range: 0.1842 / 0.1842

KII/USD

0.05919
11.45% 0.00608
28. 21:34:13 KRAK
Range: 0.05314 / 0.05919

KIN/USD

0.00000037
-17.38% -7.699999999999996E-08
10. 09:48:15 KRAK
Range: 0.00000037 / 0.00000037

KINEUR

0.00000021
-33.33% -1.05E-07
09. 16:02:12 KRAK
Range: 0.00000021 / 0.00000034

KMNOEUR

0.02217
-0.72% -0.00016
28. 21:37:20 KRAK
Range: 0.02217 / 0.02225

KMNOUSD

0.02576
-0.39% -9.99999999999994E-05
28. 21:01:02 KRAK
Range: 0.02575 / 0.02586

KNC/USD

0.1186
1.45% 0.0017
28. 21:55:59 KRAK
Range: 0.1182 / 0.1204

KNCEUR

0.1036
2.78% 0.0028
28. 21:37:19 KRAK
Range: 0.1023 / 0.1036

KNTQEUR

0.1581
-0.78% -0.00125
28. 21:31:29 KRAK
Range: 0.15789 / 0.1598

KNTQUSD

0.18327
-1.03% -0.00191
28. 21:48:31 KRAK
Range: 0.18309 / 0.18541

KOBANEUR

0.000005
0.00% 0.00
10. 02:15:13 KRAK
Range: 0.000005 / 0.000005

KOBANUSD

0.0000057
14.00% 6.999999999999992E-07
10. 02:15:13 KRAK
Range: 0.0000057 / 0.0000057

KP3REUR

0.628
0.00% 0.00
09. 16:52:12 KRAK
Range: 0.628 / 0.63

KP3RUSD

0.70
-5.79% -0.043
10. 08:51:01 KRAK
Range: 0.699 / 0.743

KSMEUR

3.01
-0.33% -0.01
28. 21:31:30 KRAK
Range: 3.01 / 3.02

KSMGBP

2.57
0.00% 0.00
28. 21:42:28 KRAK
Range: 2.57 / 2.57
分享