加密

SBREUR

0.00128
-3.76% -4.99999999999999E-05
04. 22:04:46 KRAK
Range: 0.00128 / 0.00128

SBRUSD

0.0014
0.00% 0.00
04. 23:07:47 KRAK
Range: 0.00139 / 0.00144

SC/BTC

0.00000006
0.66% 3.9999999999999E-10
04. 19:22:30 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00418
0.48% 2.00000000000001E-05
04. 21:50:26 KRAK
Range: 0.00416 / 0.0042

SCEUR

0.00386
0.78% 3.00000000000001E-05
04. 21:40:58 KRAK
Range: 0.00384 / 0.00386

SCRT/USD

0.1704
2.59% 0.0043
04. 23:26:44 KRAK
Range: 0.1662 / 0.1704

SCRTEUR

0.1551
1.11% 0.0017
04. 22:15:52 KRAK
Range: 0.1545 / 0.1551

SCXBT

0.00000006
-2.17% -1.4E-09
02. 10:41:15 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.101
-7.34% -0.008
04. 18:28:11 KRAK
Range: 0.101 / 0.114

SDNUSD

0.111
0.91% 0.001
04. 21:59:35 KRAK
Range: 0.111 / 0.111

SEI/USD

0.34253
1.51% 0.0051
04. 23:16:22 KRAK
Range: 0.33608 / 0.34253

SEIEUR

0.314
1.47% 0.00455
04. 23:03:56 KRAK
Range: 0.3094 / 0.314

SGB/USD

0.00566
3.47% 0.00019
04. 23:27:56 KRAK
Range: 0.00545 / 0.00566

SGBEUR

0.00518
2.98% 0.00015
04. 23:18:25 KRAK
Range: 0.00517 / 0.00518

SHIB/EUR

0.00001585
2.39% 3.69999999999998E-07
04. 22:48:07 KRAK
Range: 0.00001553 / 0.00001602

SHIB/USD

0.00001737
3.15% 5.3E-07
04. 23:14:10 KRAK
Range: 0.00001686 / 0.00001744

SHIB/USDT

0.00001736
3.52% 5.89999999999999E-07
04. 23:14:10 KRAK
Range: 0.0000169 / 0.00001743

SKYEUR

0.04685
-3.40% -0.00165
04. 15:27:42 KRAK
Range: 0.04425 / 0.05256

SKYUSD

0.04787
0.52% 0.00025
04. 22:17:30 KRAK
Range: 0.04787 / 0.049

SNX/BTC

0.0000188
1.08% 1.99999999999998E-07
04. 23:14:07 KRAK
Range: 0.0000186 / 0.0000188

SNX/ETH

0.00052
1.96% 9.99999999999992E-06
04. 14:34:21 KRAK
Range: 0.00052 / 0.00052

SNX/USD

1.276
2.33% 0.029
04. 23:17:58 KRAK
Range: 1.248 / 1.276

SNXEUR

1.163
1.13% 0.013
04. 20:46:22 KRAK
Range: 1.157 / 1.163

SNXXBT

0.0000207
-0.96% -2.00000000000001E-07
27. 11:26:12 KRAK
Range: 0.0000207 / 0.000021

SOL/BTC

0.0025985
2.05% 5.22000000000001E-05
27. 11:25:30 KRAK
Range: 0.002542 / 0.0026133

SOL/ETH

0.065946
0.15% 9.90000000000019E-05
04. 23:17:53 KRAK
Range: 0.065683 / 0.066099

SOL/EUR

147.14
1.31% 1.90
04. 23:19:34 KRAK
Range: 144.29 / 147.14

SOL/USD

160.05
1.36% 2.15
04. 23:26:41 KRAK
Range: 156.74 / 160.05

SOL/USDT

159.88
1.23% 1.95
04. 23:14:28 KRAK
Range: 157.05 / 159.88

SOLAUD

242.25
0.89% 2.14
04. 23:10:11 KRAK
Range: 239.26 / 242.69

SOLGBP

123.27
1.10% 1.34
04. 23:09:14 KRAK
Range: 121.21 / 123.27

SOLXBT

0.0023383
0.46% 1.06000000000004E-05
04. 23:26:32 KRAK
Range: 0.002323 / 0.0023424

SPELLEUR

0.000446
1.83% 7.99999999999998E-06
04. 19:12:32 KRAK
Range: 0.000446 / 0.000446

SPELLUSD

0.000495
3.56% 1.7E-05
04. 23:19:34 KRAK
Range: 0.000483 / 0.000495

SRMBTC

0.00000037
-5.13% -2E-08
04. 18:19:32 KRAK
Range: 0.00000036 / 0.00000039

SRMEUR

0.023
0.00% 0.00
04. 21:42:22 KRAK
Range: 0.023 / 0.024

SRMUSD

0.026
0.00% 0.00
04. 22:18:17 KRAK
Range: 0.026 / 0.026

SRMXBT

0.00000047
0.00% 0.00
12. 22:11:02 KRAK
Range: 0.00000047 / 0.00000047

STEPEUR

0.0398
-10.76% -0.0048
04. 19:43:08 KRAK
Range: 0.0398 / 0.0403

STEPUSD

0.0485
1.46% 0.0007
04. 22:55:02 KRAK
Range: 0.0484 / 0.0485
分享