加密

TLMUSD

0.01633
-1.74% -0.00029
12. 15:12:34 KRAK
Range: 0.01624 / 0.01699

TOKEEUR

0.72
-1.37% -0.01
12. 13:55:20 KRAK
Range: 0.71 / 0.73

TOKEUSD

0.77
-1.28% -0.01
12. 14:00:33 KRAK
Range: 0.74 / 0.78

TRUEUR

0.10441
-1.80% -0.00191
12. 11:33:49 KRAK
Range: 0.10122 / 0.1059

TRUUSD

0.11023
-2.18% -0.00246
12. 15:04:56 KRAK
Range: 0.10811 / 0.11365

TRX/BTC

0.00000207
-0.64% -1.34000000000002E-08
12. 15:30:10 KRAK
Range: 0.00000205 / 0.00000209

TRX/ETH

0.00004325
-0.41% -1.80000000000002E-07
12. 13:07:41 KRAK
Range: 0.00004304 / 0.00004359

TRX/EUR

0.117924
0.47% 0.000549
12. 15:33:01 KRAK
Range: 0.117371 / 0.118058

TRX/XBT

0.00000209
-0.32% -6.59999999999965E-09
11. 05:33:08 KRAK
Range: 0.00000208 / 0.0000021

TUSD

0.03611
-1.47% -0.00054
12. 15:27:01 KRAK
Range: 0.03597 / 0.0364

TUSD/USD

0.9882
-0.29% -0.0029
12. 10:45:22 KRAK
Range: 0.9882 / 0.9883

TUSDEUR

0.9171
0.04% 0.0004
12. 10:45:22 KRAK
Range: 0.9171 / 0.9172

TVKEUR

0.15495
-3.16% -0.00505
12. 13:39:25 KRAK
Range: 0.15495 / 0.16263

TVKUSD

0.16642
-3.28% -0.00564
12. 13:39:25 KRAK
Range: 0.16493 / 0.17549

UMA/USD

4.35
12.49% 0.483
12. 15:37:02 KRAK
Range: 3.755 / 4.869

UMAEUR

4.058
12.29% 0.444
12. 15:42:04 KRAK
Range: 3.497 / 4.40

UNFIEUR

3.255
-4.10% -0.139
12. 15:10:54 KRAK
Range: 3.255 / 3.397

UNFIUSD

3.577
-1.65% -0.06
12. 15:10:54 KRAK
Range: 3.567 / 3.651

UNI/BTC

0.0001165
-1.27% -1.5E-06
13. 08:55:52 KRAK
Range: 0.0001138 / 0.0001189

UNI/ETH

0.00242
-0.41% -1E-05
12. 14:18:53 KRAK
Range: 0.0024 / 0.00255

UNI/USD

7.081
0.71% 0.05
12. 15:26:54 KRAK
Range: 7.012 / 7.21

UNIEUR

6.577
0.70% 0.046
12. 15:34:29 KRAK
Range: 6.526 / 6.69

UNIXBT

0.0001154
-0.09% -1.00000000000002E-07
12. 14:47:44 KRAK
Range: 0.000115 / 0.000117

USDC/EUR

0.9287
-0.04% -0.0004
12. 15:38:55 KRAK
Range: 0.9286 / 0.9294

USDC/USD

1.00
0.01% 9.9999999999989E-05
12. 15:42:19 KRAK
Range: 0.9999 / 1.0001

USDC/USDT

1.0004
0.02% 0.0002
12. 15:31:48 KRAK
Range: 1.0002 / 1.0005

USDCAD

1.37135
-0.29% -0.00403
12. 15:43:51 KRAK
Range: 1.36979 / 1.37663

USDCAUD

1.5153
-0.16% -0.0024
12. 15:02:14 KRAK
Range: 1.5124 / 1.5201

USDCCAD

1.3707
-0.33% -0.0046
12. 15:34:43 KRAK
Range: 1.367 / 1.3754

USDCCHF

0.9077
-0.10% -0.0009
12. 15:38:31 KRAK
Range: 0.9072 / 0.9085

USDCGBP

0.7994
-0.04% -0.0003
12. 15:42:29 KRAK
Range: 0.7988 / 0.7998

USDCHF

0.90827
0.03% 0.0003
12. 15:34:36 KRAK
Range: 0.90702 / 0.90899

USDJPY

155.76
-0.27% -0.42
12. 11:17:31 KRAK
Range: 155.76 / 156.16

USDT/EUR

0.9285
-0.03% -0.0003
12. 15:35:30 KRAK
Range: 0.9279 / 0.9291

USDT/GBP

0.7991
-0.05% -0.0004
12. 15:36:27 KRAK
Range: 0.7987 / 0.7995

USDT/USD

0.99965
-0.01% -8.99999999999235E-05
12. 15:37:05 KRAK
Range: 0.9996 / 0.99976

USDTAUD

1.5147
-0.20% -0.003
12. 15:33:45 KRAK
Range: 1.5118 / 1.5193

USDTCAD

1.3707
-0.29% -0.004
12. 15:39:00 KRAK
Range: 1.3698 / 1.375

USDTCHF

0.90774
-0.06% -0.0005
12. 15:40:31 KRAK
Range: 0.90684 / 0.90829

USDTJPY

156.05
-0.02% -0.02
12. 06:45:07 KRAK
Range: 156.05 / 156.05
分享