加密

MLN/USD

14.743
3.22% 0.46
05. 05:06:18 KRAK
Range: 14.462 / 14.858

MLNEUR

13.562
4.32% 0.561
05. 05:06:18 KRAK
Range: 13.335 / 13.60

MNGOEUR

0.0145
-0.68% -9.99999999999994E-05
05. 03:51:40 KRAK
Range: 0.0145 / 0.0145

MNGOUSD

0.0161
-0.62% -9.99999999999994E-05
05. 03:51:40 KRAK
Range: 0.0161 / 0.0164

MNTEUR

0.5116
2.61% 0.013
05. 05:05:25 KRAK
Range: 0.5084 / 0.5116

MNTUSD

0.5567
0.89% 0.0049
05. 04:16:42 KRAK
Range: 0.5544 / 0.5567

MOGEUR

0.00000179
11.87% 1.9E-07
05. 05:13:01 KRAK
Range: 0.00000163 / 0.00000179

MOGUSD

0.00000192
10.02% 1.75E-07
05. 05:27:50 KRAK
Range: 0.00000174 / 0.00000196

MOONEUR

0.093
-0.96% -0.0009
05. 02:56:03 KRAK
Range: 0.093 / 0.093

MOONUSD

0.1015
-0.49% -0.0005
05. 04:27:25 KRAK
Range: 0.1004 / 0.102

MOVREUR

7.6064
2.92% 0.2159
05. 04:48:15 KRAK
Range: 7.5293 / 7.7386

MOVRUSD

8.2973
2.21% 0.1797
05. 03:47:19 KRAK
Range: 8.1952 / 8.3835

MPLEUR

19.158
10.71% 1.853
05. 05:16:49 KRAK
Range: 17.386 / 19.86

MPLUSD

20.472
8.09% 1.533
05. 05:16:49 KRAK
Range: 18.839 / 21.159

MSOLEUR

186.20
8.19% 14.10
05. 04:07:48 KRAK
Range: 180.09 / 186.20

MSOLUSD

197.85
1.95% 3.78
05. 04:36:11 KRAK
Range: 193.91 / 198.97

MULTI/USD

0.341
-3.12% -0.011
05. 04:59:01 KRAK
Range: 0.329 / 0.377

MULTIEUR

0.318
-14.75% -0.055
05. 04:59:01 KRAK
Range: 0.316 / 0.336

MVEUR

0.0069
0.00% 0.00
05. 03:01:12 KRAK
Range: 0.0069 / 0.007

MVUSD

0.0075
1.35% 9.99999999999994E-05
05. 03:01:12 KRAK
Range: 0.0075 / 0.0075

MXCEUR

0.00438
0.69% 3.00000000000005E-05
05. 02:58:02 KRAK
Range: 0.00431 / 0.00441

MXCUSD

0.00473
1.28% 6.00000000000002E-05
05. 04:36:11 KRAK
Range: 0.00462 / 0.00477

NANO/BTC

0.00001135
-0.39% -4.49999999999987E-08
04. 19:35:20 KRAK
Range: 0.00001135 / 0.00001135

NANO/ETH

0.00031785
-0.16% -5.10000000000007E-07
05. 02:31:00 KRAK
Range: 0.00031785 / 0.00032155

NANO/USD

0.776422
0.95% 0.007305
05. 01:17:03 KRAK
Range: 0.767636 / 0.780007

NANOEUR

0.718608
2.17% 0.015243
05. 05:31:31 KRAK
Range: 0.709691 / 0.718608

NANOXBT

0.00001212
5.36% 6.15999999999999E-07
02. 06:42:58 KRAK
Range: 0.00001132 / 0.00001212

NEAR/EUR

3.402
2.32% 0.077
05. 05:26:19 KRAK
Range: 3.325 / 3.422

NEAR/USD

3.708
2.63% 0.095
05. 05:24:42 KRAK
Range: 3.616 / 3.729

NMR/USD

13.91
4.27% 0.57
05. 03:08:56 KRAK
Range: 13.45 / 13.91

NMREUR

12.62
2.69% 0.33
05. 05:02:27 KRAK
Range: 12.48 / 12.68

NODLEUR

0.002149
-1.74% -3.80000000000003E-05
05. 01:05:28 KRAK
Range: 0.002149 / 0.002181

NODLUSD

0.002311
-7.11% -0.000177
05. 01:05:28 KRAK
Range: 0.002311 / 0.002457

NOSEUR

3.057
5.20% 0.151
05. 05:31:09 KRAK
Range: 2.897 / 3.079

NOSUSD

3.316
5.17% 0.163
05. 05:20:57 KRAK
Range: 3.15 / 3.398

NTRNEUR

0.2969
0.47% 0.0014
04. 20:48:42 KRAK
Range: 0.2969 / 0.2986

NTRNUSD

0.3278
2.31% 0.0074
05. 01:45:40 KRAK
Range: 0.3258 / 0.3279

NYM/BTC

0.00000084
-2.33% -2E-08
04. 15:37:06 KRAK
Range: 0.00000082 / 0.00000084

NYM/USD

0.0575
1.95% 0.0011
05. 05:26:26 KRAK
Range: 0.0569 / 0.0587

NYM/XBT

0.00000096
-4.00% -4E-08
24. 14:19:03 KRAK
Range: 0.00000096 / 0.00000096
分享