加密

GOMININGEUR

0.4389
-2.64% -0.0119
15. 08:32:30 KRAK
Range: 0.4226 / 0.4389

GOMININGUSD

0.4953
-1.30% -0.0065
15. 10:36:43 KRAK
Range: 0.495 / 0.5207

GRASSEUR

0.6396
-5.34% -0.0361
15. 09:04:54 KRAK
Range: 0.6396 / 0.6778

GRASSUSD

0.757
-4.82% -0.0383
15. 10:34:34 KRAK
Range: 0.7487 / 0.7995

GRIFFAINEUR

0.03239
-11.91% -0.00438
15. 09:08:34 KRAK
Range: 0.03239 / 0.0368

GRIFFAINUSD

0.03761
-12.90% -0.00557
15. 10:26:36 KRAK
Range: 0.03749 / 0.04349

GRT/BTC

0.0000008
-4.19% -3.5E-08
15. 09:33:34 KRAK
Range: 0.0000008 / 0.00000084

GRT/EUR

0.07799
-5.68% -0.0047
15. 10:16:30 KRAK
Range: 0.07792 / 0.08315

GRTGBP

0.06786
-4.42% -0.00314
15. 09:49:06 KRAK
Range: 0.06786 / 0.07173

GRTUSD

0.09174
-4.55% -0.00437
15. 10:37:24 KRAK
Range: 0.09153 / 0.09767

GRTXBT

0.00000086
-1.38% -1.20000000000001E-08
14. 00:02:55 KRAK
Range: 0.00000085 / 0.00000087

GST/USD

0.00509
-3.05% -0.00016
15. 09:40:52 KRAK
Range: 0.00505 / 0.00527

GSTEUR

0.00431
-5.07% -0.00023
15. 07:42:28 KRAK
Range: 0.00422 / 0.00479

GTCEUR

0.2874
-6.29% -0.0193
15. 09:54:18 KRAK
Range: 0.2874 / 0.3093

GTCUSD

0.3415
-5.40% -0.0195
15. 09:35:22 KRAK
Range: 0.341 / 0.3651

GUN/USD

0.02372
-5.20% -0.0013
15. 10:42:11 KRAK
Range: 0.02344 / 0.02595

GUNEUR

0.02017
-5.57% -0.00119
15. 08:53:53 KRAK
Range: 0.02006 / 0.02165

GUSD

0.01124
-3.93% -0.00046
15. 07:10:02 KRAK
Range: 0.01124 / 0.01173

HBAREUR

0.19711
-3.76% -0.0077
15. 10:36:33 KRAK
Range: 0.19586 / 0.20737

HBARUSD

0.23241
-3.59% -0.00865
15. 10:48:31 KRAK
Range: 0.23025 / 0.2433

HDXEUR

0.00772
2.80% 0.00021
15. 10:25:36 KRAK
Range: 0.00772 / 0.00817

HDXUSD

0.00881
2.32% 0.0002
15. 10:26:38 KRAK
Range: 0.00861 / 0.00939

HEUR

0.03765
-15.55% -0.00693
15. 10:00:24 KRAK
Range: 0.03661 / 0.04558

HFTEUR

0.073
-7.12% -0.0056
15. 09:07:28 KRAK
Range: 0.073 / 0.0777

HFTUSD

0.0857
-5.72% -0.0052
15. 10:34:33 KRAK
Range: 0.0857 / 0.0925

HIPPOEUR

0.001783
2.47% 4.30000000000001E-05
14. 21:02:33 KRAK
Range: 0.001783 / 0.001819

HIPPOUSD

0.00205
0.64% 1.3E-05
15. 08:12:43 KRAK
Range: 0.001949 / 0.002165

HMSTR/EUR

0.000582
-8.20% -5.2E-05
15. 09:24:42 KRAK
Range: 0.000582 / 0.000626

HMSTRUSD

0.000684
-6.81% -4.99999999999999E-05
15. 09:07:38 KRAK
Range: 0.000684 / 0.000739

HNTEUR

2.2104
-5.26% -0.1226
15. 10:20:38 KRAK
Range: 2.194 / 2.4219

HNTUSD

2.6196
-3.85% -0.105
15. 10:13:39 KRAK
Range: 2.5818 / 2.8484

HONEYEUR

0.01322
-1.71% -0.00023
15. 06:10:00 KRAK
Range: 0.01322 / 0.0139

HONEYUSD

0.01558
-0.83% -0.00013
15. 10:18:17 KRAK
Range: 0.0155 / 0.01627

HOUSEEUR

0.01181
1.11% 0.00013
15. 06:16:56 KRAK
Range: 0.01087 / 0.01193

HOUSEUSD

0.01281
-5.74% -0.00078
15. 10:24:29 KRAK
Range: 0.01263 / 0.01432

HPOS10IEUR

0.0653
-8.93% -0.0064
15. 08:59:38 KRAK
Range: 0.0632 / 0.0698

HPOS10IUSD

0.0749
-7.99% -0.0065
15. 10:03:26 KRAK
Range: 0.0699 / 0.082

HUSD

0.04365
-15.88% -0.00824
15. 10:30:52 KRAK
Range: 0.04365 / 0.05358

ICNTEUR

0.2074
-4.56% -0.0099
15. 08:29:00 KRAK
Range: 0.2052 / 0.2179

ICNTUSD

0.2446
-3.36% -0.0085
15. 09:02:06 KRAK
Range: 0.2379 / 0.2563
分享