加密

MSOLEUR

313.03
-1.72% -5.47
25. 23:27:20 KRAK
Range: 313.03 / 314.95

MSOLUSD

326.41
0.47% 1.54
26. 01:23:31 KRAK
Range: 320.70 / 329.61

MULTI/USD

1.66
95.52% 0.811
26. 02:04:59 KRAK
Range: 0.846 / 3.818

MULTIEUR

1.46
73.19% 0.617
26. 01:57:19 KRAK
Range: 0.796 / 3.80

MVEUR

0.0103
3.00% 0.0003
26. 01:48:20 KRAK
Range: 0.0103 / 0.0103

MVUSD

0.0105
-0.94% -9.99999999999994E-05
25. 17:45:24 KRAK
Range: 0.0104 / 0.011

MXCEUR

0.00278
-1.42% -4.00000000000001E-05
26. 01:57:34 KRAK
Range: 0.00265 / 0.00283

MXCUSD

0.00291
-1.02% -3.00000000000001E-05
26. 01:57:34 KRAK
Range: 0.00278 / 0.00296

NANO/USD

1.213571
-2.97% -0.037185
26. 02:00:53 KRAK
Range: 1.212859 / 1.266072

NANOEUR

1.154737
-2.98% -0.035523
26. 00:59:59 KRAK
Range: 1.154737 / 1.209967

NEAR/EUR

4.846
2.52% 0.119
26. 02:00:27 KRAK
Range: 4.696 / 4.852

NEARUSD

5.081
3.13% 0.154
26. 02:07:00 KRAK
Range: 4.906 / 5.099

NEIRO/EUR

0.00052992
0.48% 2.53999999999999E-06
26. 00:41:59 KRAK
Range: 0.00052992 / 0.00053564

NEIROUSD

0.00055453
0.02% 1.29999999999987E-07
26. 01:56:16 KRAK
Range: 0.00055233 / 0.00056497

NMR/USD

13.28
1.53% 0.20
25. 23:36:26 KRAK
Range: 12.95 / 13.28

NMREUR

12.45
1.22% 0.15
25. 16:46:57 KRAK
Range: 12.40 / 12.51

NODLEUR

0.002229
-1.46% -3.3E-05
26. 00:02:18 KRAK
Range: 0.002222 / 0.002343

NODLUSD

0.002305
2.90% 6.50000000000004E-05
26. 01:47:46 KRAK
Range: 0.002305 / 0.00253

NOSEUR

2.274
0.22% 0.005
26. 01:10:09 KRAK
Range: 2.262 / 2.301

NOSUSD

2.383
0.29% 0.007
26. 02:03:37 KRAK
Range: 2.372 / 2.417

NTRNEUR

0.2847
-1.79% -0.0052
25. 13:06:46 KRAK
Range: 0.284 / 0.2849

NTRNUSD

0.2986
0.30% 0.0009
26. 00:31:17 KRAK
Range: 0.2976 / 0.3011

NYM/USD

0.0701
-1.41% -0.001
25. 18:20:06 KRAK
Range: 0.0694 / 0.0708

NYMEUR

0.0664
-2.21% -0.0015
25. 18:07:43 KRAK
Range: 0.0664 / 0.0677

OCEAN/USD

0.5264
1.35% 0.007
26. 01:37:29 KRAK
Range: 0.5159 / 0.5266

OCEANEUR

0.50
-1.19% -0.006
25. 23:46:05 KRAK
Range: 0.4863 / 0.50

OGNEUR

0.0924
-0.75% -0.0007
25. 19:06:29 KRAK
Range: 0.0922 / 0.0924

OGNUSD

0.0982
1.13% 0.0011
26. 00:35:11 KRAK
Range: 0.0976 / 0.099

OMGEUR

0.311615
2.09% 0.00638
26. 00:51:26 KRAK
Range: 0.305712 / 0.311615

OMNIEUR

7.75
-7.88% -0.663
25. 07:24:37 KRAK
Range: 7.75 / 8.30

OMNIUSD

8.003
-5.45% -0.461
26. 01:26:00 KRAK
Range: 8.003 / 8.603

ONDOEUR

1.38192
0.06% 0.00087
26. 02:05:13 KRAK
Range: 1.37 / 1.438

ONDOUSD

1.4435
0.23% 0.00325
26. 01:59:05 KRAK
Range: 1.42583 / 1.4963

OP/EUR

1.5785
0.84% 0.0131
26. 02:02:49 KRAK
Range: 1.555 / 1.5909

OP/USD

1.6503
1.07% 0.0175
26. 01:33:08 KRAK
Range: 1.6294 / 1.6745

ORCAEUR

2.995
3.99% 0.115
26. 00:12:51 KRAK
Range: 2.904 / 2.995

ORCAUSD

3.088
1.75% 0.053
26. 02:05:16 KRAK
Range: 3.033 / 3.135

OSMOEUR

0.4101
2.99% 0.0119
25. 17:21:56 KRAK
Range: 0.389 / 0.413

OSMOUSD

0.4159
0.41% 0.0017
26. 01:27:58 KRAK
Range: 0.4137 / 0.4196

OXTEUR

0.103
3.00% 0.003
25. 23:36:44 KRAK
Range: 0.10018 / 0.103
分享