加密

GHST/XBT

0.00001468
4.19% 5.89999999999999E-07
21. 07:25:03 KRAK
Range: 0.00001451 / 0.00001468

GHSTBTC

0.00001297
3.35% 4.19999999999999E-07
04. 13:31:49 KRAK
Range: 0.00001288 / 0.00001297

GHSTEUR

0.7966
-4.08% -0.0339
05. 06:35:04 KRAK
Range: 0.7966 / 0.85

GHSTUSD

0.9369
9.99% 0.0851
05. 05:47:33 KRAK
Range: 0.8519 / 0.9369

GIGAEUR

0.06172
6.42% 0.003721
05. 07:36:37 KRAK
Range: 0.05454 / 0.061754

GIGAUSD

0.06383
6.16% 0.003702
05. 07:36:37 KRAK
Range: 0.060731 / 0.065785

GLMREUR

0.139
2.21% 0.003
05. 07:18:06 KRAK
Range: 0.138 / 0.14

GLMRUSD

0.151
2.03% 0.003
05. 06:58:30 KRAK
Range: 0.15 / 0.152

GMT/EUR

0.11
1.85% 0.002
05. 03:46:21 KRAK
Range: 0.11 / 0.11

GMTUSD

0.12
1.69% 0.002
05. 05:25:08 KRAK
Range: 0.119 / 0.12

GMXEUR

18.73
0.16% 0.03
05. 06:17:58 KRAK
Range: 18.69 / 18.73

GMXUSD

20.47
2.20% 0.44
05. 06:37:56 KRAK
Range: 19.92 / 20.51

GNO/EUR

193.35
1.98% 3.75
04. 22:00:38 KRAK
Range: 186.07 / 193.35

GNO/USD

206.73
0.72% 1.47
05. 07:40:58 KRAK
Range: 204.92 / 206.96

GRT/BTC

0.00000196
2.08% 4E-08
05. 07:22:32 KRAK
Range: 0.00000193 / 0.00000197

GRT/EUR

0.12462
3.55% 0.00427
05. 07:38:32 KRAK
Range: 0.12126 / 0.12462

GRT/USD

0.13511
3.22% 0.00421
05. 07:21:10 KRAK
Range: 0.13075 / 0.13591

GRTGBP

0.10435
2.96% 0.003
05. 07:31:23 KRAK
Range: 0.10142 / 0.10444

GRTXBT

0.00000205
-1.44% -3.00000000000001E-08
02. 12:20:24 KRAK
Range: 0.00000205 / 0.0000021

GST/USD

0.01
-9.09% -0.001
05. 07:37:59 KRAK
Range: 0.01 / 0.011

GSTEUR

0.009
0.00% 0.00
05. 05:12:57 KRAK
Range: 0.009 / 0.009

GTCEUR

0.523
3.77% 0.019
05. 06:24:17 KRAK
Range: 0.521 / 0.523

GTCUSD

0.57
4.40% 0.024
05. 07:35:15 KRAK
Range: 0.551 / 0.571

HDXEUR

0.0069
21.05% 0.0012
05. 07:10:23 KRAK
Range: 0.0058 / 0.0072

HDXUSD

0.0075
20.97% 0.0013
05. 07:23:20 KRAK
Range: 0.0061 / 0.0076

HFTEUR

0.1056
3.53% 0.0036
04. 23:37:37 KRAK
Range: 0.1047 / 0.1057

HFTUSD

0.1155
2.67% 0.003
05. 07:30:10 KRAK
Range: 0.1132 / 0.1155

HNTEUR

5.4238
4.50% 0.2337
05. 07:41:41 KRAK
Range: 5.2403 / 5.4238

HNTUSD

5.7257
2.43% 0.1357
05. 07:36:12 KRAK
Range: 5.5429 / 5.8278

HONEYEUR

0.04561
-1.66% -0.00077
05. 07:10:22 KRAK
Range: 0.04553 / 0.04614

HONEYUSD

0.04976
-0.14% -7.00000000000006E-05
05. 07:41:21 KRAK
Range: 0.04945 / 0.05051

ICP/EUR

6.576
1.64% 0.106
05. 07:15:37 KRAK
Range: 6.47 / 6.595

ICP/USD

7.18
2.32% 0.163
05. 07:36:20 KRAK
Range: 7.018 / 7.18

ICX/BTC

0.00000187
-1.58% -2.99999999999999E-08
26. 17:05:16 KRAK
Range: 0.00000187 / 0.00000191

ICX/ETH

0.000049
0.00% 0.00
04. 17:40:14 KRAK
Range: 0.000049 / 0.0000491

ICX/USD

0.1202
2.30% 0.0027
05. 07:41:41 KRAK
Range: 0.1175 / 0.1208

ICXEUR

0.1102
2.61% 0.0028
05. 05:02:54 KRAK
Range: 0.1082 / 0.1108

ICXXBT

0.00000175
0.57% 9.9999999999999E-09
04. 23:59:49 KRAK
Range: 0.00000175 / 0.00000175

IDEXEUR

0.03093
-0.23% -7.00000000000006E-05
04. 06:52:46 KRAK
Range: 0.03093 / 0.03093

IDEXUSD

0.03206
-0.03% -1.00000000000031E-05
05. 07:36:10 KRAK
Range: 0.03158 / 0.03223
分享