加密

DOGE/USD

0.2922888
0.89% 0.0025757
13. 19:11:26 KRAK
Range: 0.2816646 / 0.2922888

DOGE/USDC

0.29369
1.29% 0.00375
13. 19:15:43 KRAK
Range: 0.28229 / 0.29492

DOGE/USDT

0.21842
0.88% 0.0019
07. 05:47:37 KRAK
Range: 0.21612 / 0.21919

DOGEAUD

0.4273469
-1.84% -0.0079916
13. 18:40:45 KRAK
Range: 0.4231166 / 0.4357949

DOGECAD

0.4013434
0.76% 0.0030462
13. 19:02:21 KRAK
Range: 0.3909113 / 0.4013434

DOGEGBP

0.2135826
0.11% 0.0002369
13. 19:02:19 KRAK
Range: 0.2081512 / 0.2135826

DOGEUR

0.00206
-1.90% -3.99999999999997E-05
13. 19:05:30 KRAK
Range: 0.00205 / 0.00207

DOGSEUR

0.0001258
0.00% 0.00
13. 19:12:40 KRAK
Range: 0.0001236 / 0.0001258

DOGSUSD

0.0001472
0.07% 1.00000000000002E-07
13. 18:51:49 KRAK
Range: 0.0001448 / 0.0001474

DOGUSD

0.00245
-0.81% -2.00000000000001E-05
13. 18:55:11 KRAK
Range: 0.00241 / 0.00248

DOLOEUR

0.148
1.01% 0.00148
13. 17:41:15 KRAK
Range: 0.148 / 0.148

DOLOUSD

0.1723
-0.38% -0.00065
13. 18:11:43 KRAK
Range: 0.1723 / 0.1749

DOT/BTC

0.00003838
-1.01% -3.90000000000001E-07
13. 18:58:10 KRAK
Range: 0.00003808 / 0.00003875

DOT/ETH

0.000964
5.13% 4.70000000000001E-05
13. 16:45:58 KRAK
Range: 0.000917 / 0.000988

DOT/EUR

3.8036
-0.59% -0.0225
13. 19:14:29 KRAK
Range: 3.75 / 3.8182

DOT/USDC

4.4656
-0.55% -0.0247
13. 18:57:13 KRAK
Range: 4.4144 / 4.4882

DOT/USDT

4.4542
-0.93% -0.0417
13. 19:06:30 KRAK
Range: 4.4097 / 4.4575

DOTGBP

3.2655
-1.41% -0.0467
13. 18:01:51 KRAK
Range: 3.2655 / 3.3085

DOTJPY

667.00
6.28% 39.40
13. 01:31:21 KRAK
Range: 667.00 / 667.00

DOTXBT

0.00003488
0.43% 1.49999999999997E-07
30. 03:34:29 KRAK
Range: 0.00003464 / 0.00003522

DRIFTEUR

0.5422
-0.88% -0.0048
13. 18:40:58 KRAK
Range: 0.5422 / 0.5503

DRIFTUSD

0.6308
-3.28% -0.0214
13. 18:23:21 KRAK
Range: 0.6308 / 0.6502

DRVEUR

0.02932
1.21% 0.00035
13. 16:53:49 KRAK
Range: 0.02922 / 0.03439

DRVUSD

0.03356
0.09% 3.00000000000022E-05
13. 18:59:16 KRAK
Range: 0.03334 / 0.03419

DUCKEUR

0.004476
1.04% 4.6E-05
13. 14:32:55 KRAK
Range: 0.004129 / 0.004476

DUCKUSD

0.005023
1.91% 9.39999999999995E-05
13. 07:29:18 KRAK
Range: 0.004861 / 0.005023

DYDXEUR

0.5633
-0.88% -0.005
13. 18:43:02 KRAK
Range: 0.559 / 0.5633

DYDXUSD

0.6672
-0.21% -0.0014
13. 19:02:18 KRAK
Range: 0.6574 / 0.6702

DYM/USD

0.2306
-1.33% -0.0031
13. 18:45:57 KRAK
Range: 0.2302 / 0.2356

DYMEUR

0.1996
0.15% 0.0003
13. 17:43:07 KRAK
Range: 0.1996 / 0.2003

EDGEEUR

0.33376
8.08% 0.02495
13. 18:42:57 KRAK
Range: 0.30737 / 0.33496

EDGEUSD

0.37497
-1.80% -0.00689
13. 18:56:37 KRAK
Range: 0.35901 / 0.38354

EGLD/EUR

12.60
0.96% 0.12
13. 18:21:45 KRAK
Range: 12.55 / 13.06

EGLDUSD

14.98
1.97% 0.29
13. 19:00:37 KRAK
Range: 14.72 / 15.25

EIGENEUR

1.407
-3.37% -0.049
13. 18:49:37 KRAK
Range: 1.40 / 1.467

EIGENUSD

1.665
-2.97% -0.051
13. 18:55:12 KRAK
Range: 1.648 / 1.73

ELXEUR

0.1325
0.38% 0.0005
13. 18:36:12 KRAK
Range: 0.1254 / 0.1325

ELXUSD

0.1522
-1.42% -0.0022
13. 19:01:24 KRAK
Range: 0.1473 / 0.1549

ENA/USD

0.756
-0.79% -0.006
13. 18:50:01 KRAK
Range: 0.749 / 0.7636

ENAEUR

0.6434
-0.46% -0.003
13. 19:05:11 KRAK
Range: 0.6384 / 0.6489
分享