加密

FILGBP

2.811
2.00% 0.055
21. 07:31:20 KRAK
Range: 2.774 / 2.811

FILXBT

0.0000353
1.44% 4.99999999999999E-07
16. 05:18:18 KRAK
Range: 0.0000346 / 0.0000353

FISEUR

0.2361
3.28% 0.0075
21. 05:30:13 KRAK
Range: 0.2291 / 0.2361

FISUSD

0.2476
3.99% 0.0095
21. 07:13:41 KRAK
Range: 0.2315 / 0.2476

FLOKIEUR

0.0000956
4.82% 4.40000000000001E-06
21. 07:27:52 KRAK
Range: 0.0000923 / 0.0000958

FLOKIUSD

0.0000998
2.99% 2.9E-06
21. 07:43:10 KRAK
Range: 0.0000969 / 0.0001003

FLOWEUR

0.53
4.33% 0.022
21. 07:13:44 KRAK
Range: 0.504 / 0.53

FLOWUSD

0.554
3.55% 0.019
21. 07:32:11 KRAK
Range: 0.529 / 0.555

FLREUR

0.01949
2.69% 0.00051
21. 07:23:33 KRAK
Range: 0.01898 / 0.01955

FLRUSD

0.02048
2.66% 0.00053
21. 07:27:59 KRAK
Range: 0.01983 / 0.02048

FLUXEUR

0.4133
5.19% 0.0204
21. 07:31:18 KRAK
Range: 0.3917 / 0.4142

FLUXUSD

0.4328
4.95% 0.0204
21. 07:38:22 KRAK
Range: 0.4109 / 0.4339

FORTHEUR

3.404
3.94% 0.129
21. 06:57:36 KRAK
Range: 3.367 / 3.449

FORTHUSD

3.596
2.25% 0.079
21. 06:57:36 KRAK
Range: 3.518 / 3.619

FTM/EUR

0.8653
5.08% 0.0418
21. 07:30:57 KRAK
Range: 0.7798 / 0.9405

FTM/USD

0.9069
4.83% 0.0418
21. 07:40:48 KRAK
Range: 0.8234 / 0.9886

FWOGEUR

0.0857
19.86% 0.0142
21. 07:31:36 KRAK
Range: 0.0631 / 0.0904

FWOGUSD

0.0903
19.13% 0.0145
21. 07:40:27 KRAK
Range: 0.0661 / 0.0949

FXSEUR

1.823
0.55% 0.01
21. 03:16:38 KRAK
Range: 1.798 / 1.845

FXSUSD

1.985
4.14% 0.079
21. 07:36:24 KRAK
Range: 1.889 / 1.985

GALA/EUR

0.0234
6.85% 0.0015
21. 07:27:00 KRAK
Range: 0.0218 / 0.0234

GALAUSD

0.0244
6.55% 0.0015
21. 07:30:25 KRAK
Range: 0.0228 / 0.0245

GALEUR

1.3678
3.06% 0.0406
21. 07:20:12 KRAK
Range: 1.3253 / 1.4229

GALUSD

1.4401
-0.96% -0.0139
21. 07:20:12 KRAK
Range: 1.383 / 1.4631

GARIEUR

0.0052
4.00% 0.0002
21. 07:21:51 KRAK
Range: 0.0051 / 0.0053

GARIUSD

0.0056
1.82% 0.0001
21. 07:29:06 KRAK
Range: 0.0052 / 0.0057

GBP/USD

1.26509
-0.16% -0.00209
21. 07:42:27 KRAK
Range: 1.26365 / 1.26834

GEUR

0.01956
-9.78% -0.00212
21. 04:39:17 KRAK
Range: 0.01928 / 0.01956

GFIEUR

1.027
0.10% 0.001
21. 07:30:35 KRAK
Range: 1.014 / 1.032

GFIUSD

1.088
1.12% 0.012
21. 07:38:59 KRAK
Range: 1.044 / 1.09

GHSTEUR

0.5167
0.39% 0.002
20. 12:59:29 KRAK
Range: 0.5167 / 0.5333

GHSTUSD

0.5712
4.58% 0.025
21. 06:55:02 KRAK
Range: 0.5552 / 0.5725

GIGAEUR

0.03008
18.57% 0.004712
21. 07:39:46 KRAK
Range: 0.024557 / 0.03008

GIGAUSD

0.030908
17.57% 0.004618
21. 07:30:39 KRAK
Range: 0.025456 / 0.030908

GLMREUR

0.131
4.80% 0.006
21. 07:13:48 KRAK
Range: 0.126 / 0.131

GLMRUSD

0.138
3.76% 0.005
21. 07:42:56 KRAK
Range: 0.133 / 0.138

GMT/EUR

0.071
5.97% 0.004
21. 07:13:41 KRAK
Range: 0.066 / 0.071

GMTUSD

0.074
5.71% 0.004
21. 07:18:16 KRAK
Range: 0.069 / 0.074

GMXEUR

19.64
5.20% 0.97
21. 07:31:00 KRAK
Range: 19.06 / 19.64

GMXUSD

20.52
4.91% 0.96
21. 07:30:25 KRAK
Range: 19.54 / 20.52
分享