加密

GHSTEUR

0.8841
-0.79% -0.007
22. 13:17:03 KRAK
Range: 0.8768 / 0.9304

GHSTUSD

0.947
-1.65% -0.0159
22. 12:28:58 KRAK
Range: 0.9136 / 0.9719

GIGAEUR

0.036937
-12.42% -0.00524
22. 15:40:44 KRAK
Range: 0.036669 / 0.042649

GIGAUSD

0.038672
-9.43% -0.004025
22. 15:52:36 KRAK
Range: 0.038253 / 0.044975

GLMREUR

0.232
11.54% 0.024
22. 15:28:15 KRAK
Range: 0.214 / 0.241

GLMRUSD

0.243
9.95% 0.022
22. 15:32:09 KRAK
Range: 0.217 / 0.271

GMT/EUR

0.177
12.03% 0.019
22. 15:28:18 KRAK
Range: 0.161 / 0.182

GMTUSD

0.184
9.52% 0.016
22. 15:26:12 KRAK
Range: 0.168 / 0.19

GMXEUR

27.85
-1.21% -0.34
22. 14:15:46 KRAK
Range: 26.94 / 28.50

GMXUSD

29.20
-2.67% -0.80
22. 14:41:41 KRAK
Range: 28.00 / 29.97

GNO/EUR

245.34
-5.82% -15.15
22. 13:11:36 KRAK
Range: 241.24 / 257.76

GNO/USD

261.15
-2.33% -6.23
22. 15:34:14 KRAK
Range: 258.96 / 270.41

GRT/BTC

0.00000223
-3.04% -7.00000000000002E-08
17. 09:15:41 KRAK
Range: 0.00000217 / 0.00000228

GRT/EUR

0.21664
2.51% 0.00531
22. 15:45:31 KRAK
Range: 0.20223 / 0.21701

GRT/USD

0.22605
1.87% 0.00415
22. 15:41:56 KRAK
Range: 0.21115 / 0.22605

GRTGBP

0.17695
4.33% 0.00735
22. 15:09:43 KRAK
Range: 0.16138 / 0.17879

GRTXBT

0.00000228
2.24% 5.00000000000004E-08
22. 15:43:04 KRAK
Range: 0.00000217 / 0.00000228

GST/USD

0.0207
26.99% 0.0044
22. 15:49:27 KRAK
Range: 0.0161 / 0.0224

GSTEUR

0.0208
32.48% 0.0051
22. 15:40:41 KRAK
Range: 0.0152 / 0.022

GTCEUR

0.72
0.84% 0.006
22. 12:15:36 KRAK
Range: 0.72 / 0.736

GTCUSD

0.745
-0.53% -0.004
22. 15:04:53 KRAK
Range: 0.734 / 0.77

HDXEUR

0.0149
4.93% 0.0007
22. 15:01:03 KRAK
Range: 0.0139 / 0.0158

HDXUSD

0.0158
6.04% 0.0009
22. 15:24:50 KRAK
Range: 0.0143 / 0.0165

HFTEUR

0.1874
-3.80% -0.0074
22. 15:27:42 KRAK
Range: 0.1843 / 0.1929

HFTUSD

0.1953
-4.92% -0.0101
22. 15:27:35 KRAK
Range: 0.1911 / 0.2061

HNTEUR

5.08
-6.62% -0.3603
22. 15:09:23 KRAK
Range: 4.9416 / 5.8662

HNTUSD

5.3528
-7.38% -0.4264
22. 15:51:20 KRAK
Range: 4.79 / 5.8999

HONEYEUR

0.06095
-3.21% -0.00202
22. 15:02:00 KRAK
Range: 0.058 / 0.06528

HONEYUSD

0.06337
-4.42% -0.00293
22. 15:41:59 KRAK
Range: 0.0602 / 0.06848

ICP/EUR

10.099
15.11% 1.326
22. 15:49:49 KRAK
Range: 8.668 / 10.099

ICP/USD

10.49
13.63% 1.258
22. 15:42:32 KRAK
Range: 9.106 / 10.49

ICX/BTC

0.0000018
1.12% 2E-08
11. 07:17:24 KRAK
Range: 0.00000178 / 0.0000018

ICX/ETH

0.00004
-14.53% -6.8E-06
11. 08:32:49 KRAK
Range: 0.00004 / 0.0000471

ICX/USD

0.1741
3.82% 0.0064
22. 15:43:41 KRAK
Range: 0.1656 / 0.1799

ICXEUR

0.1654
3.37% 0.0054
22. 15:00:39 KRAK
Range: 0.1591 / 0.1718

ICXXBT

0.00000183
3.98% 7E-08
10. 10:06:34 KRAK
Range: 0.00000181 / 0.00000184

IDEXEUR

0.03899
-3.70% -0.0015
22. 13:54:22 KRAK
Range: 0.03662 / 0.03939

IDEXUSD

0.0394
-2.74% -0.00111
22. 14:27:00 KRAK
Range: 0.0383 / 0.04045

IMXEUR

1.316
1.62% 0.021
22. 15:43:46 KRAK
Range: 1.274 / 1.334

IMXUSD

1.377
0.81% 0.011
22. 15:51:24 KRAK
Range: 1.326 / 1.391
分享