加密

HNTUSD

5.411
-2.40% -0.1333
06. 16:20:54 KRAK
Range: 5.2947 / 5.7685

ICP/EUR

12.025
-0.47% -0.057
06. 16:19:43 KRAK
Range: 11.988 / 12.95

ICP/USD

12.937
-0.46% -0.06
06. 16:31:27 KRAK
Range: 12.866 / 13.981

ICX/BTC

0.00000364
1.39% 4.99999999999999E-08
06. 13:21:01 KRAK
Range: 0.00000354 / 0.00000364

ICX/ETH

0.0000741
3.20% 2.3E-06
06. 12:10:09 KRAK
Range: 0.0000741 / 0.0000744

ICX/USD

0.2295
0.39% 0.0009
06. 16:02:24 KRAK
Range: 0.2261 / 0.2351

ICXEUR

0.2121
0.05% 0.0001
06. 12:46:22 KRAK
Range: 0.2098 / 0.2192

ICXXBT

0.00000356
-2.47% -9.00000000000004E-08
04. 18:54:45 KRAK
Range: 0.00000356 / 0.00000364

IDEX/USD

0.06373
0.05% 2.99999999999884E-05
06. 14:01:12 KRAK
Range: 0.06322 / 0.06904

IDEXEUR

0.05902
0.53% 0.00031
06. 14:01:12 KRAK
Range: 0.05902 / 0.0633

IMX/USD

2.20
-2.00% -0.045
06. 16:20:14 KRAK
Range: 2.166 / 2.307

IMXEUR

2.046
-1.73% -0.036
06. 15:55:39 KRAK
Range: 2.02 / 2.139

INJ/USD

25.521
5.34% 1.293
06. 16:33:06 KRAK
Range: 23.856 / 26.205

INJEUR

23.671
5.19% 1.168
06. 16:28:01 KRAK
Range: 22.195 / 24.278

INTREUR

0.0309
-1.90% -0.0006
06. 15:02:48 KRAK
Range: 0.0309 / 0.0339

INTRUSD

0.0331
-8.06% -0.0029
06. 15:02:48 KRAK
Range: 0.0331 / 0.0362

JASMY/USD

0.01921
-4.00% -0.0008
06. 15:59:49 KRAK
Range: 0.01899 / 0.02041

JASMYEUR

0.01784
-3.72% -0.00069
06. 15:55:32 KRAK
Range: 0.01758 / 0.01896

JTOEUR

3.39487
2.26% 0.07487
06. 16:30:48 KRAK
Range: 3.26624 / 3.44577

JTOUSD

3.6472
1.66% 0.0597
06. 16:31:49 KRAK
Range: 3.45156 / 3.73915

JUNOEUR

0.202
0.00% 0.00
06. 15:20:06 KRAK
Range: 0.201 / 0.208

JUNOUSD

0.215
-2.71% -0.006
06. 16:27:14 KRAK
Range: 0.214 / 0.225

JUP/USD

1.13936
6.68% 0.07139
06. 16:28:41 KRAK
Range: 1.06891 / 1.18796

JUPEUR

1.05576
6.55% 0.06487
06. 16:32:20 KRAK
Range: 0.99695 / 1.10391

KAREUR

0.128
0.79% 0.001
06. 16:16:16 KRAK
Range: 0.122 / 0.128

KARUSD

0.135
1.50% 0.002
06. 16:16:16 KRAK
Range: 0.129 / 0.136

KAVA/BTC

0.00001382
2.37% 3.2E-07
07. 05:16:30 KRAK
Range: 0.00001358 / 0.00001393

KAVA/USD

0.6833
-1.07% -0.0074
06. 16:16:58 KRAK
Range: 0.6769 / 0.7075

KAVAETH

0.000222
0.91% 1.99999999999999E-06
06. 09:52:17 KRAK
Range: 0.000219 / 0.000223

KAVAEUR

0.6349
-1.21% -0.0078
06. 16:22:30 KRAK
Range: 0.627 / 0.658

KAVAXBT

0.00001078
-1.01% -1.10000000000001E-07
06. 15:42:58 KRAK
Range: 0.00001073 / 0.00001085

KEEPBTC

0.00000281
-1.06% -2.99999999999997E-08
06. 14:16:33 KRAK
Range: 0.00000274 / 0.00000284

KEEPEUR

0.15951
-4.46% -0.00745
06. 14:16:33 KRAK
Range: 0.15002 / 0.16983

KEEPUSD

0.17881
-0.84% -0.00152
06. 15:45:18 KRAK
Range: 0.16805 / 0.18285

KEEPXBT

0.00000274
0.74% 2.00000000000002E-08
04. 12:15:16 KRAK
Range: 0.00000266 / 0.00000283

KEYEUR

0.006786
-0.37% -2.49999999999998E-05
06. 15:14:24 KRAK
Range: 0.006713 / 0.007229

KEYUSD

0.007309
-1.20% -8.89999999999997E-05
06. 15:46:00 KRAK
Range: 0.007236 / 0.007806

KILTEUR

0.278
-1.77% -0.005
06. 15:50:25 KRAK
Range: 0.275 / 0.283

KILTUSD

0.304
-0.33% -0.001
06. 15:50:25 KRAK
Range: 0.295 / 0.306

KIN/USD

0.00002062
6.12% 1.19E-06
06. 16:08:04 KRAK
Range: 0.00001947 / 0.00002122
分享