加密

GNO/EUR

243.27
-6.08% -15.75
08. 12:55:26 KRAK
Range: 242.13 / 253.39

GNO/USD

254.42
-2.94% -7.71
08. 17:21:52 KRAK
Range: 248.47 / 264.14

GOATEUR

0.37489
-11.62% -0.04931
08. 17:17:49 KRAK
Range: 0.35875 / 0.42899

GOATUSD

0.38564
-12.02% -0.05268
08. 17:03:43 KRAK
Range: 0.36805 / 0.44651

GRT/BTC

0.00000222
-2.63% -6.00000000000003E-08
08. 17:02:32 KRAK
Range: 0.00000214 / 0.00000228

GRT/EUR

0.20459
-4.49% -0.00961
08. 17:10:19 KRAK
Range: 0.1925 / 0.2154

GRT/USD

0.21115
-4.33% -0.00955
08. 17:15:36 KRAK
Range: 0.19753 / 0.22286

GRTGBP

0.17063
-3.58% -0.00634
08. 17:10:18 KRAK
Range: 0.161 / 0.17719

GRTXBT

0.00000322
-1.83% -5.99999999999998E-08
08. 06:00:42 KRAK
Range: 0.00000319 / 0.00000327

GST/USD

0.0156
-3.70% -0.0006
08. 16:46:44 KRAK
Range: 0.015 / 0.0165

GSTEUR

0.0149
-5.10% -0.0008
08. 15:48:59 KRAK
Range: 0.0144 / 0.0158

GTCEUR

0.683
-4.74% -0.034
08. 16:23:07 KRAK
Range: 0.683 / 0.686

GTCUSD

0.703
-4.87% -0.036
08. 16:10:26 KRAK
Range: 0.671 / 0.736

HDXEUR

0.0103
0.98% 9.99999999999994E-05
08. 17:01:09 KRAK
Range: 0.0095 / 0.0109

HDXUSD

0.0105
-1.87% -0.0002
08. 16:31:35 KRAK
Range: 0.0099 / 0.0114

HFTEUR

0.177
-8.43% -0.0163
08. 15:07:52 KRAK
Range: 0.1747 / 0.1924

HFTUSD

0.1843
-8.72% -0.0176
08. 16:31:01 KRAK
Range: 0.1783 / 0.1979

HNTEUR

5.6877
-2.52% -0.1469
08. 17:00:27 KRAK
Range: 5.4673 / 5.9193

HNTUSD

5.8829
-1.81% -0.1085
08. 17:10:56 KRAK
Range: 5.6299 / 6.0503

HONEYEUR

0.07456
-5.76% -0.00456
08. 16:47:53 KRAK
Range: 0.07205 / 0.07971

HONEYUSD

0.07651
-6.94% -0.00571
08. 17:13:53 KRAK
Range: 0.07462 / 0.08194

ICP/EUR

10.527
-1.62% -0.173
08. 17:14:13 KRAK
Range: 10.095 / 10.842

ICP/USD

10.863
-1.50% -0.165
08. 17:09:12 KRAK
Range: 10.368 / 11.23

ICX/USD

0.1912
1.11% 0.0021
08. 17:23:17 KRAK
Range: 0.1811 / 0.1937

ICXEUR

0.1861
1.53% 0.0028
08. 16:40:37 KRAK
Range: 0.1763 / 0.1861

IDEXEUR

0.05566
-8.95% -0.00547
08. 11:37:19 KRAK
Range: 0.05566 / 0.06036

IDEXUSD

0.06025
-4.01% -0.00252
08. 16:48:13 KRAK
Range: 0.05697 / 0.06304

IMXEUR

1.229
-3.83% -0.049
08. 17:07:04 KRAK
Range: 1.164 / 1.272

IMXUSD

1.267
-4.23% -0.056
08. 17:17:59 KRAK
Range: 1.199 / 1.331

INJ/USD

21.876
-8.18% -1.949
08. 17:07:45 KRAK
Range: 20.481 / 24.532

INJEUR

21.165
-7.98% -1.836
08. 17:04:40 KRAK
Range: 19.959 / 23.661

INTREUR

0.0098
-5.77% -0.0006
08. 16:23:35 KRAK
Range: 0.0092 / 0.0103

INTRUSD

0.01
-7.41% -0.0008
08. 16:23:35 KRAK
Range: 0.0097 / 0.0104

JASMY/USD

0.03245
-7.02% -0.00245
08. 17:10:51 KRAK
Range: 0.03014 / 0.03565

JASMYEUR

0.03147
-6.92% -0.00234
08. 17:14:57 KRAK
Range: 0.02927 / 0.03398

JTOEUR

2.94094
0.30% 0.00877
08. 16:28:13 KRAK
Range: 2.71111 / 2.94094

JTOUSD

3.046
0.89% 0.02701
08. 17:01:16 KRAK
Range: 2.79344 / 3.07667

JUNOEUR

0.175
-8.38% -0.016
08. 17:14:41 KRAK
Range: 0.174 / 0.193

JUNOUSD

0.182
-9.00% -0.018
08. 17:15:21 KRAK
Range: 0.18 / 0.20

JUP/USD

0.82901
-3.79% -0.03269
08. 17:15:44 KRAK
Range: 0.78324 / 0.86558
分享