加密

CAMPEUR

0.04351
-10.58% -0.00515
15. 09:53:01 KRAK
Range: 0.04334 / 0.04922

CAMPUSD

0.05131
-11.61% -0.00674
15. 11:08:54 KRAK
Range: 0.05061 / 0.05785

CARVEUR

0.26379
-2.37% -0.00639
14. 06:17:31 KRAK
Range: 0.26379 / 0.26981

CARVUSD

0.29637
-4.04% -0.01249
15. 12:33:32 KRAK
Range: 0.29215 / 0.30914

CAT/USD

0.00000744
-7.41% -5.95E-07
15. 10:26:21 KRAK
Range: 0.00000744 / 0.00000817

CATEUR

0.00000653
-6.02% -4.18E-07
15. 01:37:30 KRAK
Range: 0.00000653 / 0.00000653

CCDEUR

0.0068
40.82% 0.001971
15. 12:40:28 KRAK
Range: 0.00464 / 0.007042

CCDUSD

0.008407
48.74% 0.002755
15. 12:54:46 KRAK
Range: 0.0054 / 0.010677

CELOEUR

0.2521
-8.69% -0.024
15. 11:36:06 KRAK
Range: 0.2521 / 0.2738

CELOUSD

0.3028
-5.05% -0.0161
15. 12:39:17 KRAK
Range: 0.298 / 0.3222

CELREUR

0.006405
-6.71% -0.000461
15. 10:21:18 KRAK
Range: 0.006405 / 0.006795

CELRUSD

0.007546
-5.95% -0.000477
15. 10:26:27 KRAK
Range: 0.007517 / 0.008141

CFGEUR

0.234
-4.49% -0.011
15. 12:30:40 KRAK
Range: 0.2339 / 0.2482

CFGUSD

0.276
-3.90% -0.0112
15. 12:35:25 KRAK
Range: 0.275 / 0.2924

CHEEMS/EUR

0.00000099
-10.56% -1.169E-07
15. 12:02:50 KRAK
Range: 0.00000099 / 0.00000108

CHEEMSUSD

0.00000121
-5.51% -7.05E-08
15. 12:15:13 KRAK
Range: 0.00000113 / 0.00000128

CHEXEUR

0.0847
-11.40% -0.0109
15. 10:28:01 KRAK
Range: 0.0831 / 0.0959

CHEXUSD

0.1001
-10.55% -0.0118
15. 12:52:00 KRAK
Range: 0.0978 / 0.1122

CHILLHOUSEEUR

0.00671
-15.49% -0.00123
15. 12:38:59 KRAK
Range: 0.00621 / 0.0074

CHILLHOUSEUSD

0.00755
-12.21% -0.00105
15. 12:54:03 KRAK
Range: 0.00727 / 0.009

CHREUR

0.0812
-4.69% -0.004
15. 12:11:46 KRAK
Range: 0.079 / 0.0851

CHRUSD

0.0956
-3.43% -0.0034
15. 12:11:46 KRAK
Range: 0.0929 / 0.1009

CHZ/USD

0.04017
-5.62% -0.00239
15. 10:34:33 KRAK
Range: 0.04017 / 0.04264

CHZEUR

0.03449
-4.59% -0.00166
15. 12:08:34 KRAK
Range: 0.03417 / 0.03637

CLANKEREUR

30.29
-8.77% -2.91
15. 08:04:39 KRAK
Range: 30.29 / 31.05

CLANKERUSD

37.41
2.80% 1.02
15. 12:42:23 KRAK
Range: 34.01 / 39.42

CLOUDEUR

0.1118
6.88% 0.0072
15. 12:46:16 KRAK
Range: 0.1043 / 0.1134

CLOUDUSD

0.1315
6.22% 0.0077
15. 12:51:45 KRAK
Range: 0.1204 / 0.1342

CLVEUR

0.01675
-1.59% -0.00027
15. 09:04:50 KRAK
Range: 0.01675 / 0.01708

CLVUSD

0.01969
-1.50% -0.0003
15. 10:35:08 KRAK
Range: 0.01968 / 0.02024

CMETHETH

1.0771
0.01% 9.9999999999989E-05
15. 06:44:31 KRAK
Range: 1.0771 / 1.0771

CMETHUSD

4829.70
-3.36% -167.90
15. 10:02:02 KRAK
Range: 4829.70 / 4938.20

COMP/BTC

0.000398
-1.97% -7.99999999999998E-06
13. 20:57:20 KRAK
Range: 0.000398 / 0.0004

COMP/USD

43.96
-2.05% -0.92
15. 12:39:09 KRAK
Range: 43.28 / 45.76

COMPEUR

37.38
-3.34% -1.29
15. 11:46:47 KRAK
Range: 36.77 / 39.03

COMPXBT

0.000378
-3.08% -1.2E-05
15. 09:03:48 KRAK
Range: 0.000377 / 0.000393

COOKIEEUR

0.10579
-9.30% -0.01085
15. 09:52:58 KRAK
Range: 0.10579 / 0.11237

COOKIEUSD

0.12415
-8.08% -0.01091
15. 10:34:33 KRAK
Range: 0.12415 / 0.13802

COQEUR

0.00000041
-8.73% -3.97E-08
15. 11:35:45 KRAK
Range: 0.0000004 / 0.00000045

COQUSD

0.00000049
-7.14% -3.75000000000001E-08
15. 12:44:45 KRAK
Range: 0.00000047 / 0.00000054
分享