加密

ETC/EUR

24.53
-0.09% -0.023
09. 06:29:31 KRAK
Range: 24.104 / 24.60

ETH/AUD

5325.42
-0.80% -42.89
09. 07:21:51 KRAK
Range: 5298.83 / 5413.09

ETH/BTC

0.037
-0.64% -0.00024
05. 06:18:08 KRAK
Range: 0.0369 / 0.03732

ETH/CAD

4733.03
-1.18% -56.40
09. 07:47:27 KRAK
Range: 4721.15 / 4836.71

ETH/DAI

3306.01
-1.79% -60.18
08. 15:06:25 KRAK
Range: 3260.00 / 3417.30

ETH/EUR

3206.41
-0.65% -21.07
09. 07:36:38 KRAK
Range: 3177.54 / 3254.91

ETH/GBP

2678.05
-0.61% -16.45
09. 07:45:17 KRAK
Range: 2668.76 / 2716.48

ETH/JPY

525116.00
0.50% 2634.00
09. 03:38:19 KRAK
Range: 520034.00 / 529551.00

ETH/USDC

3281.42
-1.36% -45.13
09. 07:46:46 KRAK
Range: 3269.09 / 3354.68

ETH/XBT

0.03523
0.69% 0.00024
09. 07:40:37 KRAK
Range: 0.035 / 0.03563

ETHCHF

3005.92
-1.02% -31.03
09. 07:40:04 KRAK
Range: 2987.10 / 3058.02

ETHFIEUR

1.85
-1.91% -0.036
09. 07:38:49 KRAK
Range: 1.82 / 1.902

ETHFIUSD

1.896
-2.92% -0.057
09. 07:45:34 KRAK
Range: 1.858 / 1.971

ETHPYUSD

3300.00
0.15% 5.00
09. 02:28:25 KRAK
Range: 3300.00 / 3340.00

ETHWETH

0.000933
-0.96% -9E-06
09. 02:29:38 KRAK
Range: 0.000919 / 0.000942

ETHWEUR

2.955
-1.76% -0.053
09. 07:09:08 KRAK
Range: 2.945 / 3.052

ETHWUSD

3.055
-1.39% -0.043
09. 07:36:47 KRAK
Range: 3.009 / 3.145

EULEUR

4.031
0.77% 0.031
09. 07:01:23 KRAK
Range: 3.91 / 4.124

EULUSD

4.087
-2.25% -0.094
09. 07:32:30 KRAK
Range: 4.011 / 4.222

EUR/USD

1.02977
-0.08% -0.00086
09. 07:37:26 KRAK
Range: 1.02786 / 1.0315

EURAUD

1.66072
-0.04% -0.00073
09. 06:50:25 KRAK
Range: 1.65892 / 1.666

EURCAD

1.48535
0.00% 2.99999999999745E-05
09. 05:00:36 KRAK
Range: 1.48138 / 1.4864

EURCHF

0.93984
-0.06% -0.00052
09. 07:42:51 KRAK
Range: 0.93875 / 0.94105

EURGBP

0.83904
0.53% 0.00439
09. 07:39:10 KRAK
Range: 0.83424 / 0.84721

EURJPY

163.02
-0.24% -0.39
09. 05:38:46 KRAK
Range: 163.02 / 163.69

EURQ/USD

1.0271
0.18% 0.0018
09. 06:38:07 KRAK
Range: 1.0271 / 1.0271

EURQEUR

0.9984
0.00% 0.00
09. 06:38:07 KRAK
Range: 0.9984 / 0.9984

EURTEUR

0.9961
-0.37% -0.0037
09. 05:32:58 KRAK
Range: 0.9961 / 0.9997

EURTUSD

1.0262
-0.03% -0.0003
09. 05:33:41 KRAK
Range: 1.0262 / 1.0302

EURTUSDT

1.0265
-0.04% -0.0004
09. 05:32:58 KRAK
Range: 1.0265 / 1.0265

EWTEUR

1.392
-3.53% -0.051
09. 07:06:30 KRAK
Range: 1.383 / 1.482

EWTUSD

1.451
-2.55% -0.038
09. 07:33:28 KRAK
Range: 1.41 / 1.547

FARM/USD

45.31
-1.82% -0.84
09. 05:21:00 KRAK
Range: 44.96 / 47.13

FARMEUR

44.15
-4.44% -2.05
08. 12:16:13 KRAK
Range: 44.15 / 46.22

FET/USD

1.3065
-2.08% -0.0277
09. 07:36:47 KRAK
Range: 1.2791 / 1.3522

FETEUR

1.2678
-2.24% -0.0291
09. 07:26:01 KRAK
Range: 1.2431 / 1.3074

FIDAEUR

0.213
-5.75% -0.013
09. 07:20:03 KRAK
Range: 0.212 / 0.226

FIDAUSD

0.22
-5.17% -0.012
09. 07:37:03 KRAK
Range: 0.22 / 0.236

FIL/BTC

0.0000542
-0.73% -3.99999999999996E-07
29. 09:03:51 KRAK
Range: 0.0000537 / 0.0000545

FIL/ETH

0.00153
-1.29% -2.00000000000001E-05
09. 04:33:51 KRAK
Range: 0.00152 / 0.00154
分享