加密

ENSUSD

15.21
2.29% 0.34
05. 07:24:38 KRAK
Range: 14.86 / 15.33

EOS/BTC

0.0000066
0.00% 0.00
27. 09:06:34 KRAK
Range: 0.0000066 / 0.0000066

EOS/ETH

0.000172
1.18% 1.99999999999999E-06
04. 20:16:29 KRAK
Range: 0.000172 / 0.000172

EOS/EUR

0.3847
2.21% 0.0083
05. 06:48:26 KRAK
Range: 0.3767 / 0.3847

EOS/USDT

0.4189
2.50% 0.0102
05. 05:57:37 KRAK
Range: 0.4106 / 0.4194

EOS/XBT

0.0000061
1.67% 9.99999999999999E-08
05. 02:46:24 KRAK
Range: 0.0000061 / 0.0000061

ETC/BTC

0.000298
0.34% 9.9999999999997E-07
12. 06:58:55 KRAK
Range: 0.000296 / 0.000298

ETC/ETH

0.007375
0.59% 4.29999999999996E-05
04. 23:16:20 KRAK
Range: 0.00737 / 0.007375

ETC/EUR

16.522
1.76% 0.286
05. 07:11:53 KRAK
Range: 16.247 / 16.522

ETC/XBT

0.000261
0.00% 0.00
05. 02:51:27 KRAK
Range: 0.00026 / 0.000261

ETH/AUD

3679.28
1.09% 39.64
05. 07:23:17 KRAK
Range: 3621.07 / 3693.98

ETH/BTC

0.03548
0.40% 0.00014
05. 07:20:39 KRAK
Range: 0.03523 / 0.03553

ETH/CAD

3384.42
1.40% 46.86
05. 07:23:14 KRAK
Range: 3317.57 / 3396.65

ETH/DAI

2431.57
1.55% 37.22
05. 05:17:47 KRAK
Range: 2397.66 / 2446.66

ETH/EUR

2236.53
1.50% 33.01
05. 07:29:42 KRAK
Range: 2190.13 / 2245.61

ETH/GBP

1879.29
1.57% 29.03
05. 07:20:12 KRAK
Range: 1838.33 / 1884.50

ETH/JPY

372131.00
1.83% 6703.00
05. 02:43:11 KRAK
Range: 365100.00 / 372131.00

ETH/USDC

2438.76
1.79% 42.94
05. 07:03:15 KRAK
Range: 2382.59 / 2443.95

ETH/XBT

0.03584
-0.88% -0.00032
02. 13:35:44 KRAK
Range: 0.03559 / 0.03617

ETHCHF

2101.87
1.28% 26.60
05. 06:51:07 KRAK
Range: 2063.55 / 2110.31

ETHFI/USD

1.259
2.36% 0.029
05. 04:00:49 KRAK
Range: 1.229 / 1.30

ETHFIEUR

1.154
1.67% 0.019
05. 05:13:00 KRAK
Range: 1.132 / 1.163

ETHPYUSD

2412.36
0.45% 10.73
04. 22:42:36 KRAK
Range: 2392.50 / 2412.36

ETHW/USD

2.723
2.75% 0.073
05. 06:47:10 KRAK
Range: 2.675 / 2.751

ETHWETH

0.001144
1.96% 2.20000000000001E-05
05. 01:05:21 KRAK
Range: 0.001115 / 0.001144

ETHWEUR

2.491
3.49% 0.084
05. 06:32:39 KRAK
Range: 2.463 / 2.767

EULEUR

2.10
-6.12% -0.137
05. 06:50:42 KRAK
Range: 2.10 / 2.348

EULUSD

2.269
-2.78% -0.065
05. 07:22:21 KRAK
Range: 2.269 / 2.615

EUR/USD

1.08948
0.19% 0.00205
05. 07:30:46 KRAK
Range: 1.08715 / 1.08993

EURAUD

1.64617
-0.53% -0.00871
05. 05:02:28 KRAK
Range: 1.64617 / 1.65288

EURCAD

1.51312
-0.03% -0.00049
05. 00:44:04 KRAK
Range: 1.51253 / 1.51312

EURCHF

0.93938
-0.01% -0.00013
05. 07:18:55 KRAK
Range: 0.93896 / 0.94134

EURGBP

0.8392
-0.05% -0.00044
05. 07:19:01 KRAK
Range: 0.83868 / 0.83994

EURJPY

165.90
0.22% 0.36
05. 05:23:29 KRAK
Range: 165.67 / 165.90

EURTEUR

0.9878
0.08% 0.0008
05. 03:57:40 KRAK
Range: 0.987 / 0.9984

EURTUSD

1.0853
-0.17% -0.0018
05. 06:34:56 KRAK
Range: 1.0657 / 1.0876

EURTUSDT

1.0881
1.47% 0.0158
05. 01:58:24 KRAK
Range: 1.0881 / 1.0881

EWTBTC

0.0000154
-2.35% -3.69999999999998E-07
05. 07:12:17 KRAK
Range: 0.0000154 / 0.00001584

EWTEUR

0.979
-0.91% -0.009
05. 07:10:54 KRAK
Range: 0.974 / 1.003

EWTGBP

0.824
-1.90% -0.016
05. 07:03:49 KRAK
Range: 0.79 / 0.838
分享