加密

EOS/BTC

0.0000066
0.00% 0.00
27. 09:06:34 KRAK
Range: 0.0000066 / 0.0000066

EOS/ETH

0.000174
-4.92% -9E-06
11. 09:00:22 KRAK
Range: 0.000174 / 0.000182

EOS/EUR

0.8013
4.66% 0.0357
26. 02:00:02 KRAK
Range: 0.7619 / 0.8058

EOS/USDT

0.837
4.04% 0.0325
26. 01:55:29 KRAK
Range: 0.7979 / 0.8443

EOS/XBT

0.0000068
-5.56% -4E-07
11. 07:51:45 KRAK
Range: 0.0000068 / 0.0000072

ETC/BTC

0.000315
-1.25% -3.99999999999999E-06
26. 00:36:33 KRAK
Range: 0.000313 / 0.000323

ETC/ETH

0.008705
-0.71% -6.20000000000013E-05
26. 01:52:39 KRAK
Range: 0.008694 / 0.008812

ETC/EUR

28.122
-1.36% -0.389
26. 02:07:02 KRAK
Range: 28.121 / 28.993

ETC/XBT

0.00029
-4.92% -1.5E-05
24. 08:08:07 KRAK
Range: 0.000283 / 0.000312

ETH/AUD

5273.69
-0.24% -12.94
26. 02:05:34 KRAK
Range: 5261.89 / 5351.45

ETH/BTC

0.03418
-1.21% -0.00042
17. 10:34:11 KRAK
Range: 0.03398 / 0.03485

ETH/CAD

4821.78
0.19% 9.23
26. 02:04:12 KRAK
Range: 4807.08 / 4890.23

ETH/DAI

3431.74
0.00% 0.00
25. 22:11:32 KRAK
Range: 3400.00 / 3458.51

ETH/EUR

3251.98
-0.34% -11.12
26. 02:08:28 KRAK
Range: 3247.28 / 3306.03

ETH/GBP

2722.51
0.04% 1.17
26. 02:03:11 KRAK
Range: 2708.81 / 2758.38

ETH/JPY

531553.00
-0.99% -5327.00
25. 19:27:55 KRAK
Range: 531501.00 / 531553.00

ETH/USDC

3414.16
-0.04% -1.37
26. 02:03:09 KRAK
Range: 3400.12 / 3461.15

ETH/XBT

0.03619
-1.28% -0.00047
26. 02:02:12 KRAK
Range: 0.03613 / 0.03672

ETHCHF

3029.69
0.00% 0.13
26. 02:05:34 KRAK
Range: 3029.36 / 3062.92

ETHFI/USD

2.167
-2.74% -0.061
26. 02:03:44 KRAK
Range: 2.13 / 2.268

ETHFIEUR

2.059
-5.38% -0.117
25. 23:03:08 KRAK
Range: 2.059 / 2.154

ETHPYUSD

3398.56
1.45% 48.56
25. 17:43:49 KRAK
Range: 3387.50 / 3490.00

ETHW/USD

3.663
0.30% 0.011
26. 02:04:50 KRAK
Range: 3.642 / 3.768

ETHWETH

0.00107
-0.83% -9.00000000000011E-06
26. 02:08:14 KRAK
Range: 0.00107 / 0.001092

ETHWEUR

3.473
-0.83% -0.029
26. 02:10:39 KRAK
Range: 3.473 / 3.607

EULEUR

3.325
1.59% 0.052
25. 19:23:08 KRAK
Range: 3.325 / 3.325

EULUSD

3.511
5.72% 0.19
26. 02:05:10 KRAK
Range: 3.318 / 3.511

EUR/USD

1.04828
0.31% 0.00324
26. 02:09:38 KRAK
Range: 1.04291 / 1.04916

EURAUD

1.61739
-0.11% -0.00178
26. 02:02:49 KRAK
Range: 1.61423 / 1.62024

EURCAD

1.47899
0.31% 0.00453
26. 02:13:40 KRAK
Range: 1.47136 / 1.47899

EURCHF

0.92857
0.12% 0.00113
26. 01:58:28 KRAK
Range: 0.9257 / 0.92981

EURGBP

0.83528
0.23% 0.00194
26. 02:10:48 KRAK
Range: 0.83289 / 0.83528

EURJPY

161.92
0.39% 0.64
25. 18:43:06 KRAK
Range: 161.84 / 162.15

EURQ/EUR

0.9989
-0.01% -9.9999999999989E-05
25. 14:53:42 KRAK
Range: 0.9989 / 0.999

EURQ/USD

1.0401
-0.80% -0.0084
25. 14:53:42 KRAK
Range: 1.0401 / 1.052

EURTEUR

0.999
0.10% 0.001
25. 19:15:36 KRAK
Range: 0.998 / 0.999

EURTUSD

1.043
-0.05% -0.0005
26. 02:01:30 KRAK
Range: 1.042 / 1.0492

EURTUSDT

1.0388
-0.78% -0.0082
25. 21:02:46 KRAK
Range: 1.0388 / 1.0395

EWTBTC

0.0000142
-5.02% -7.5E-07
11. 08:20:30 KRAK
Range: 0.00001363 / 0.00001452

EWTEUR

1.472
4.77% 0.067
26. 01:46:29 KRAK
Range: 1.401 / 1.472
分享