加密

DOT/EUR

4.6966
3.01% 0.1373
19. 18:25:27 KRAK
Range: 4.5066 / 4.70

DOT/JPY

714.30
-3.16% -23.30
18. 01:33:35 KRAK
Range: 714.30 / 714.30

DOT/USDC

4.8791
2.61% 0.1241
19. 18:10:17 KRAK
Range: 4.717 / 4.8905

DOT/USDT

4.8939
2.75% 0.1308
19. 18:18:17 KRAK
Range: 4.7235 / 4.8963

DOTGBP

3.8862
3.16% 0.1192
19. 18:05:49 KRAK
Range: 3.7376 / 3.8862

DOTXBT

0.00005118
-2.53% -1.33E-06
02. 20:16:30 KRAK
Range: 0.00004958 / 0.00005248

DRIFTEUR

0.6233
-6.09% -0.0404
19. 00:17:25 KRAK
Range: 0.6233 / 0.6233

DRIFTUSD

0.6663
1.22% 0.008
19. 16:47:52 KRAK
Range: 0.6429 / 0.6808

DRVEUR

0.0467
-5.27% -0.0026
19. 08:52:53 KRAK
Range: 0.0464 / 0.0477

DRVUSD

0.0514
0.98% 0.0005
19. 16:54:50 KRAK
Range: 0.0455 / 0.0526

DYDXEUR

0.742
2.49% 0.018
19. 15:21:12 KRAK
Range: 0.723 / 0.752

DYDXUSD

0.771
2.39% 0.018
19. 17:53:07 KRAK
Range: 0.759 / 0.784

DYM/USD

0.4515
0.56% 0.0025
19. 17:32:00 KRAK
Range: 0.4401 / 0.4647

DYMEUR

0.4407
3.21% 0.0137
19. 11:20:31 KRAK
Range: 0.426 / 0.4429

EGLD/EUR

21.12
3.43% 0.70
19. 18:30:43 KRAK
Range: 20.40 / 21.22

EGLDUSD

21.98
2.19% 0.47
19. 18:20:53 KRAK
Range: 21.25 / 22.15

EIGEN/USD

1.72
2.50% 0.042
19. 18:29:59 KRAK
Range: 1.631 / 1.75

EIGENEUR

1.599
-0.37% -0.006
19. 17:04:57 KRAK
Range: 1.566 / 1.674

ENA/USD

0.3993
-5.42% -0.0229
19. 18:22:24 KRAK
Range: 0.3863 / 0.4304

ENAEUR

0.3827
-5.18% -0.0209
19. 18:09:47 KRAK
Range: 0.3708 / 0.4118

ENJ/USD

0.12
3.45% 0.004
19. 18:03:15 KRAK
Range: 0.115 / 0.12

ENJEUR

0.115
4.55% 0.005
19. 18:15:05 KRAK
Range: 0.111 / 0.115

ENSEUR

25.50
2.00% 0.50
19. 14:15:20 KRAK
Range: 25.07 / 26.08

ENSUSD

26.91
2.79% 0.73
19. 18:02:19 KRAK
Range: 25.83 / 27.20

EOS/EUR

0.601
2.40% 0.0141
19. 17:21:53 KRAK
Range: 0.5807 / 0.6038

EOS/USDC

0.6324
3.00% 0.0184
19. 18:22:58 KRAK
Range: 0.603 / 0.6324

EOS/USDT

0.6321
2.78% 0.0171
19. 18:02:08 KRAK
Range: 0.6043 / 0.6321

ETC/BTC

0.000226
-1.74% -4.00000000000002E-06
02. 19:55:58 KRAK
Range: 0.000221 / 0.00023

ETC/ETH

0.007814
3.46% 0.000261
19. 17:38:28 KRAK
Range: 0.007514 / 0.007814

ETC/EUR

20.34
5.28% 1.021
19. 18:01:53 KRAK
Range: 19.319 / 20.34

ETC/XBT

0.000219
3.30% 7.00000000000001E-06
19. 17:21:40 KRAK
Range: 0.000212 / 0.000219

ETH/AUD

4286.35
2.12% 89.03
19. 18:22:01 KRAK
Range: 4186.82 / 4306.00

ETH/BTC

0.02818
0.93% 0.00026
19. 18:29:16 KRAK
Range: 0.02795 / 0.02845

ETH/CAD

3876.19
2.59% 97.86
19. 18:33:19 KRAK
Range: 3765.21 / 3884.45

ETH/DAI

2710.36
2.00% 53.22
19. 16:34:44 KRAK
Range: 2662.09 / 2734.64

ETH/EUR

2609.37
2.12% 54.12
19. 18:19:49 KRAK
Range: 2542.55 / 2622.45

ETH/GBP

2162.70
2.38% 50.25
19. 18:29:05 KRAK
Range: 2103.21 / 2170.00

ETH/JPY

413594.00
2.07% 8368.00
19. 18:02:17 KRAK
Range: 406784.00 / 418045.00

ETH/USDC

2722.54
2.06% 54.87
19. 18:28:47 KRAK
Range: 2658.32 / 2735.11

ETH/XBT

0.02749
0.70% 0.00019
09. 08:24:54 KRAK
Range: 0.02723 / 0.02773
分享