加密

ETHWEUR

3.50
0.86% 0.03
06. 22:33:26 KRAK
Range: 3.50 / 3.504

EULEUR

5.534
-0.98% -0.055
06. 10:39:17 KRAK
Range: 5.133 / 5.534

EULUSD

5.801
-1.84% -0.109
06. 22:17:45 KRAK
Range: 5.80 / 5.801

EUR/USD

1.07635
-0.03% -0.00034
06. 22:33:58 KRAK
Range: 1.07598 / 1.07749

EURAUD

1.62458
-0.24% -0.00392
06. 22:19:33 KRAK
Range: 1.62327 / 1.62844

EURCAD

1.47414
0.02% 0.00033
06. 15:54:05 KRAK
Range: 1.4709 / 1.47498

EURCHF

0.97691
0.06% 0.00057
06. 22:24:39 KRAK
Range: 0.97617 / 0.97699

EURGBP

0.85732
0.02% 0.00014
06. 22:20:27 KRAK
Range: 0.85706 / 0.85732

EURJPY

166.11
0.15% 0.25
06. 22:21:57 KRAK
Range: 165.98 / 166.11

EURTEUR

0.9947
0.24% 0.0024
06. 17:35:03 KRAK
Range: 0.9711 / 0.9947

EURTUSD

1.073
0.52% 0.0055
06. 16:06:34 KRAK
Range: 1.0437 / 1.073

EURTUSDT

1.0716
0.37% 0.0039
06. 16:29:10 KRAK
Range: 1.0401 / 1.073

EWTBTC

0.00004472
0.77% 3.4E-07
05. 05:59:52 KRAK
Range: 0.0000438 / 0.00004472

EWTEUR

2.601
-0.31% -0.008
06. 22:04:42 KRAK
Range: 2.583 / 2.612

EWTGBP

2.225
-0.98% -0.022
06. 22:23:24 KRAK
Range: 2.217 / 2.245

EWTUSD

2.811
-0.07% -0.002
06. 22:08:41 KRAK
Range: 2.791 / 2.819

EWTXBT

0.00004397
-1.21% -5.39999999999998E-07
06. 22:25:46 KRAK
Range: 0.00004381 / 0.00004454

FARM/USD

73.96
1.43% 1.04
06. 22:18:28 KRAK
Range: 72.81 / 74.09

FARMEUR

68.30
0.01% 0.01
06. 20:59:56 KRAK
Range: 68.30 / 68.30

FET/USD

2.4236
1.92% 0.0457
06. 22:35:12 KRAK
Range: 2.3802 / 2.4345

FETEUR

2.2502
1.78% 0.0393
06. 22:35:02 KRAK
Range: 2.2224 / 2.26

FIDAEUR

0.277
-4.15% -0.012
06. 18:50:42 KRAK
Range: 0.273 / 0.291

FIDAUSD

0.301
0.67% 0.002
06. 20:31:27 KRAK
Range: 0.30 / 0.301

FIL/BTC

0.000095
-0.42% -3.99999999999996E-07
06. 20:11:55 KRAK
Range: 0.000095 / 0.0000952

FIL/ETH

0.00196
-0.51% -1E-05
06. 20:11:56 KRAK
Range: 0.00196 / 0.00196

FIL/USD

6.082
0.78% 0.047
06. 22:28:24 KRAK
Range: 5.989 / 6.086

FILEUR

5.611
0.20% 0.011
06. 21:23:00 KRAK
Range: 5.58 / 5.611

FILGBP

4.80
-2.30% -0.113
06. 19:16:58 KRAK
Range: 4.80 / 5.09

FILXBT

0.0000942
0.43% 3.99999999999996E-07
27. 23:20:14 KRAK
Range: 0.0000934 / 0.0000942

FISEUR

0.551
2.74% 0.0147
06. 14:35:45 KRAK
Range: 0.5364 / 0.551

FISUSD

0.5545
-1.40% -0.0079
06. 20:26:22 KRAK
Range: 0.5545 / 0.5546

FLOW/BTC

0.0000143
0.00% 0.00
28. 00:12:45 KRAK
Range: 0.0000143 / 0.0000145

FLOWETH

0.000294
1.38% 3.99999999999999E-06
06. 12:26:05 KRAK
Range: 0.000294 / 0.000294

FLOWEUR

0.822
-0.36% -0.003
06. 20:17:14 KRAK
Range: 0.822 / 0.827

FLOWGBP

0.96
2.78% 0.026
04. 04:21:26 KRAK
Range: 0.932 / 0.96

FLOWUSD

0.895
0.56% 0.005
06. 21:48:11 KRAK
Range: 0.882 / 0.895

FLOWXBT

0.000014
-0.71% -1.00000000000001E-07
06. 22:30:38 KRAK
Range: 0.000014 / 0.000014

FLR/USD

0.02977
0.00% 0.00
06. 22:00:26 KRAK
Range: 0.02966 / 0.02998

FLREUR

0.02765
-0.32% -8.99999999999998E-05
06. 21:22:58 KRAK
Range: 0.02758 / 0.02765

FORTHEUR

3.938
-2.79% -0.113
06. 21:00:13 KRAK
Range: 3.938 / 3.938
分享