加密

C98USD

0.1633
-0.12% -0.0002
22. 09:45:37 KRAK
Range: 0.1633 / 0.1635

CELREUR

0.017497
0.96% 0.000167
22. 10:25:58 KRAK
Range: 0.017158 / 0.01801

CELRUSD

0.018206
0.54% 9.69999999999999E-05
22. 10:34:17 KRAK
Range: 0.018011 / 0.018917

CFGEUR

0.3058
-3.47% -0.011
22. 10:00:54 KRAK
Range: 0.3058 / 0.3398

CFGUSD

0.3203
-3.00% -0.0099
22. 11:02:13 KRAK
Range: 0.3174 / 0.3508

CHREUR

0.2253
-2.72% -0.0063
22. 09:37:35 KRAK
Range: 0.2229 / 0.2369

CHRUSD

0.2371
-2.59% -0.0063
22. 10:29:47 KRAK
Range: 0.2299 / 0.2531

CHZ/USD

0.0837
0.72% 0.0006
22. 10:38:14 KRAK
Range: 0.0815 / 0.0868

CHZEUR

0.0805
0.88% 0.0007
22. 10:34:34 KRAK
Range: 0.0783 / 0.0837

CLOUDEUR

0.1765
-3.97% -0.0073
22. 09:28:46 KRAK
Range: 0.1765 / 0.1881

CLOUDUSD

0.1811
0.00% 0.00
22. 10:44:46 KRAK
Range: 0.1756 / 0.1947

COMP/BTC

0.000826
-0.36% -2.99999999999996E-06
22. 10:26:18 KRAK
Range: 0.000809 / 0.000842

COMP/USD

78.49
-1.57% -1.25
22. 10:36:04 KRAK
Range: 77.46 / 82.11

COMPEUR

75.71
-2.27% -1.76
22. 10:30:08 KRAK
Range: 74.69 / 78.80

COMPXBT

0.000631
1.28% 8.00000000000009E-06
10. 11:22:17 KRAK
Range: 0.00061 / 0.000637

COTI/USD

0.1195
0.93% 0.0011
22. 10:50:22 KRAK
Range: 0.1162 / 0.1233

COTIEUR

0.1143
0.26% 0.0003
22. 10:53:18 KRAK
Range: 0.1123 / 0.118

CPOOLEUR

0.39253
-1.22% -0.00483
22. 10:42:12 KRAK
Range: 0.3854 / 0.44376

CPOOLUSD

0.41869
2.08% 0.00853
22. 10:49:30 KRAK
Range: 0.40013 / 0.44293

CQTEUR

0.0056
-5.08% -0.0003
22. 10:42:16 KRAK
Range: 0.0055 / 0.006

CQTUSD

0.0058
-4.92% -0.0003
22. 10:09:29 KRAK
Range: 0.0056 / 0.0061

CRV/BTC

0.0000034
-5.56% -2E-07
11. 08:04:19 KRAK
Range: 0.0000034 / 0.0000037

CRV/USD

0.788
-0.38% -0.003
22. 10:58:54 KRAK
Range: 0.76 / 0.816

CRVEUR

0.749
-1.58% -0.012
22. 10:38:37 KRAK
Range: 0.735 / 0.782

CSM/USD

0.006124
-7.38% -0.000488
22. 10:20:46 KRAK
Range: 0.00601 / 0.006571

CSMEUR

0.00618
5.93% 0.000346
22. 05:40:44 KRAK
Range: 0.005834 / 0.0062

CTSIEUR

0.1457
1.60% 0.0023
22. 07:15:05 KRAK
Range: 0.1453 / 0.1457

CTSIUSD

0.1498
0.54% 0.0008
22. 09:30:22 KRAK
Range: 0.1474 / 0.1539

CVC/USD

0.1707
-7.48% -0.0138
22. 10:51:21 KRAK
Range: 0.1707 / 0.195

CVCEUR

0.1683
-5.34% -0.0095
22. 09:21:16 KRAK
Range: 0.1683 / 0.176

CVXEUR

3.59
-4.52% -0.17
22. 09:41:05 KRAK
Range: 3.59 / 3.87

CVXUSD

3.86
-1.03% -0.04
22. 11:00:00 KRAK
Range: 3.77 / 4.05

CXTEUR

0.12836
0.60% 0.00077
22. 10:51:12 KRAK
Range: 0.12178 / 0.1314

CXTUSD

0.1385
3.10% 0.00416
22. 10:58:33 KRAK
Range: 0.12611 / 0.14168

DAI/USD

1.00003
-0.01% -0.00011
22. 10:50:00 KRAK
Range: 0.99716 / 1.00073

DAI/USDT

1.00073
0.03% 0.00033
22. 10:50:20 KRAK
Range: 0.9994 / 1.00127

DAIEUR

0.95806
-0.32% -0.00306
22. 10:32:14 KRAK
Range: 0.95701 / 0.96287

DASH/EUR

34.214
1.14% 0.386
22. 10:46:32 KRAK
Range: 33.113 / 35.589

DASH/XBT

0.000314
-2.79% -9E-06
11. 08:11:02 KRAK
Range: 0.000314 / 0.000326

DBREUR

0.04143
-20.37% -0.0106
22. 10:25:07 KRAK
Range: 0.04143 / 0.05326
分享