加密

BTTEUR

0.0000011
0.92% 1.00000000000001E-08
22. 04:11:03 KRAK
Range: 0.00000108 / 0.00000114

C98EUR

0.1466
-6.15% -0.0096
22. 03:03:05 KRAK
Range: 0.1452 / 0.165

C98USD

0.1519
-4.35% -0.0069
22. 04:06:45 KRAK
Range: 0.1445 / 0.1684

CELREUR

0.014502
1.86% 0.000265
22. 02:21:50 KRAK
Range: 0.014106 / 0.014574

CELRUSD

0.01523
2.46% 0.000366
22. 03:45:09 KRAK
Range: 0.01476 / 0.015304

CFGEUR

0.3917
3.32% 0.0126
22. 04:08:46 KRAK
Range: 0.3805 / 0.4039

CFGUSD

0.4052
1.33% 0.0053
22. 04:13:32 KRAK
Range: 0.3983 / 0.4274

CHREUR

0.2096
1.16% 0.0024
22. 01:49:26 KRAK
Range: 0.2054 / 0.2096

CHRUSD

0.216
0.42% 0.0009
22. 02:56:57 KRAK
Range: 0.2139 / 0.2197

CHZ/USD

0.0766
2.41% 0.0018
22. 04:16:39 KRAK
Range: 0.0734 / 0.077

CHZEUR

0.0738
3.80% 0.0027
22. 04:15:14 KRAK
Range: 0.07 / 0.0738

CLOUDEUR

0.5217
-0.65% -0.0034
22. 04:15:05 KRAK
Range: 0.5182 / 0.5251

CLOUDUSD

0.5432
-1.33% -0.0073
22. 04:14:49 KRAK
Range: 0.5422 / 0.552

COMP/BTC

0.000547
0.00% 0.00
22. 02:55:48 KRAK
Range: 0.000547 / 0.000563

COMP/USD

54.81
1.69% 0.91
22. 04:23:05 KRAK
Range: 53.45 / 55.93

COMPEUR

52.36
2.07% 1.06
22. 04:16:16 KRAK
Range: 50.82 / 53.09

COMPXBT

0.000631
1.28% 8.00000000000009E-06
10. 11:22:17 KRAK
Range: 0.00061 / 0.000637

COTI/USD

0.1033
1.87% 0.0019
22. 04:16:22 KRAK
Range: 0.0997 / 0.1043

COTIEUR

0.0992
3.77% 0.0036
22. 04:11:55 KRAK
Range: 0.095 / 0.0992

CPOOLEUR

0.25603
0.28% 0.00072
22. 02:55:59 KRAK
Range: 0.24754 / 0.25603

CPOOLUSD

0.26401
-0.95% -0.00252
22. 03:14:08 KRAK
Range: 0.25899 / 0.26789

CQTEUR

0.0054
-10.00% -0.0006
22. 04:10:39 KRAK
Range: 0.0052 / 0.0061

CQTUSD

0.0056
-11.11% -0.0007
22. 04:23:21 KRAK
Range: 0.0056 / 0.0064

CRV/BTC

0.0000034
-5.56% -2E-07
11. 08:04:19 KRAK
Range: 0.0000034 / 0.0000037

CRV/USD

0.418
2.96% 0.012
22. 04:14:19 KRAK
Range: 0.395 / 0.437

CRVEUR

0.401
3.89% 0.015
22. 04:14:57 KRAK
Range: 0.379 / 0.415

CRVXBT

0.0000035
-2.78% -9.99999999999999E-08
02. 13:14:07 KRAK
Range: 0.0000034 / 0.0000036

CSM/USD

0.003885
4.97% 0.000184
22. 01:14:11 KRAK
Range: 0.0037 / 0.00408

CSMEUR

0.003852
6.47% 0.000234
22. 02:58:56 KRAK
Range: 0.003533 / 0.003863

CTSIEUR

0.1539
1.85% 0.0028
22. 04:14:41 KRAK
Range: 0.1516 / 0.1539

CTSIUSD

0.1602
0.56% 0.0009
22. 04:14:41 KRAK
Range: 0.1559 / 0.1615

CVC/USD

0.1413
0.64% 0.0009
22. 03:55:53 KRAK
Range: 0.1368 / 0.1447

CVCEUR

0.1331
-0.52% -0.0007
22. 03:11:23 KRAK
Range: 0.1331 / 0.1337

CVXEUR

2.63
-1.13% -0.03
22. 04:07:27 KRAK
Range: 2.55 / 2.67

CVXUSD

2.73
-1.44% -0.04
22. 04:14:56 KRAK
Range: 2.65 / 2.81

CXTEUR

0.06264
1.80% 0.00111
22. 04:14:54 KRAK
Range: 0.06078 / 0.06314

CXTUSD

0.06495
0.56% 0.00036
22. 03:42:35 KRAK
Range: 0.06383 / 0.06634

DAI/USD

1.00035
0.05% 0.00049
22. 04:16:41 KRAK
Range: 0.99786 / 1.00267

DAI/USDT

0.99892
-0.03% -0.00033
22. 04:11:54 KRAK
Range: 0.99854 / 1.00101

DAIEUR

0.96283
1.23% 0.01171
22. 04:15:23 KRAK
Range: 0.95041 / 0.96283
分享