加密

CHREUR

0.3027
8.73% 0.0243
19. 18:49:02 KRAK
Range: 0.2591 / 0.3027

CHZ/EUR

0.1036
1.67% 0.0017
19. 18:23:43 KRAK
Range: 0.0936 / 0.1036

CHZ/USD

0.1093
1.11% 0.0012
19. 18:52:17 KRAK
Range: 0.0994 / 0.1105

COMP/BTC

0.001126
2.18% 2.40000000000001E-05
31. 03:51:28 KRAK
Range: 0.001104 / 0.001126

COMP/USD

54.41
0.83% 0.45
19. 19:03:30 KRAK
Range: 49.81 / 55.86

COMPEUR

51.39
0.90% 0.46
19. 19:02:50 KRAK
Range: 47.34 / 52.30

COMPXBT

0.00086
0.82% 6.99999999999995E-06
19. 17:38:14 KRAK
Range: 0.000838 / 0.000865

COTI/USD

0.116
3.57% 0.004
19. 18:31:06 KRAK
Range: 0.1009 / 0.1191

COTIEUR

0.1081
3.05% 0.0032
19. 18:40:01 KRAK
Range: 0.0952 / 0.1112

CQTEUR

0.199
-5.01% -0.0105
19. 18:26:33 KRAK
Range: 0.1881 / 0.2039

CQTUSD

0.2108
-5.05% -0.0112
19. 19:07:15 KRAK
Range: 0.1996 / 0.222

CRV/BTC

0.0000068
0.00% 0.00
19. 17:42:29 KRAK
Range: 0.0000067 / 0.0000069

CRV/USD

0.427
-1.39% -0.006
19. 19:06:06 KRAK
Range: 0.399 / 0.444

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 05:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.40
-1.72% -0.007
19. 19:06:11 KRAK
Range: 0.376 / 0.416

CRVXBT

0.0000072
0.00% 0.00
13. 09:26:57 KRAK
Range: 0.000007 / 0.0000073

CSM/USD

0.013239
-1.21% -0.000162
19. 14:39:40 KRAK
Range: 0.012975 / 0.014165

CSMEUR

0.012894
-0.05% -6.0000000000008E-06
19. 15:25:15 KRAK
Range: 0.012457 / 0.013

CTSIEUR

0.1867
-0.05% -9.9999999999989E-05
19. 19:03:39 KRAK
Range: 0.172 / 0.1922

CTSIUSD

0.1979
-0.10% -0.0002
19. 19:04:37 KRAK
Range: 0.1829 / 0.2047

CVC/USD

0.1635
-1.15% -0.0019
19. 19:01:05 KRAK
Range: 0.15 / 0.1647

CVCEUR

0.1525
-1.55% -0.0024
19. 17:15:31 KRAK
Range: 0.1417 / 0.1541

CVXEUR

2.41
-0.82% -0.02
19. 18:07:58 KRAK
Range: 2.11 / 2.43

CVXUSD

2.50
-1.96% -0.05
19. 19:03:19 KRAK
Range: 2.25 / 2.58

DAI/USD

0.99911
-0.06% -0.0006
19. 19:02:05 KRAK
Range: 0.99791 / 0.99999

DAI/USDT

0.99944
0.13% 0.00131
19. 18:55:03 KRAK
Range: 0.99756 / 0.99987

DAIEUR

0.93926
-0.09% -0.00082
19. 18:27:12 KRAK
Range: 0.93678 / 0.94256

DASH/BTC

0.000555
-0.72% -3.99999999999999E-06
24. 10:15:16 KRAK
Range: 0.000552 / 0.000564

DASH/EUR

27.572
0.95% 0.26
19. 19:03:32 KRAK
Range: 25.578 / 28.513

DASH/XBT

0.000465
0.87% 4.00000000000004E-06
19. 18:00:14 KRAK
Range: 0.000456 / 0.00047

DENTEUR

0.0012485
1.53% 1.88E-05
19. 16:57:15 KRAK
Range: 0.001134 / 0.0012967

DENTUSD

0.0013092
-0.10% -1.30000000000009E-06
19. 19:03:24 KRAK
Range: 0.0012002 / 0.0013815

DOG/EBTC

0.00000241
0.42% 9.9999999999999E-09
19. 19:03:43 KRAK
Range: 0.00000233 / 0.00000243

DOGE/EUR

0.1418377
-1.16% -0.0016623
19. 19:06:41 KRAK
Range: 0.1310001 / 0.1476112

DOGE/USD

0.1514375
-0.63% -0.0009607
19. 19:07:36 KRAK
Range: 0.139 / 0.1572154

DOGE/USDT

0.20638
3.24% 0.00648
31. 04:24:33 KRAK
Range: 0.19974 / 0.20706

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 09:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002185
-1.40% -3.10000000000002E-05
19. 18:51:56 KRAK
Range: 0.002169 / 0.00222

DOT/EUR

6.3249
-0.85% -0.0541
19. 18:56:14 KRAK
Range: 5.9193 / 6.497

DOT/USDT

6.655
-1.85% -0.1257
19. 19:03:00 KRAK
Range: 6.28 / 6.9159
分享