加密

BTT/USD

0.00000082
3.80% 3E-08
05. 03:09:38 KRAK
Range: 0.00000079 / 0.00000082

BTTEUR

0.00000075
0.00% 0.00
05. 03:02:41 KRAK
Range: 0.00000075 / 0.00000075

C98/EUR

0.1003
-6.09% -0.0065
03. 13:26:49 KRAK
Range: 0.0964 / 0.1068

C98USD

0.1098
0.64% 0.0007
05. 03:24:14 KRAK
Range: 0.1098 / 0.1098

CELREUR

0.009581
1.11% 0.000105
04. 20:48:01 KRAK
Range: 0.009581 / 0.009581

CELRUSD

0.010475
2.85% 0.00029
05. 02:25:21 KRAK
Range: 0.010392 / 0.010583

CFGEUR

0.2573
-0.04% -0.0001
05. 02:26:37 KRAK
Range: 0.2556 / 0.2585

CFGUSD

0.2783
-0.50% -0.0014
05. 03:07:10 KRAK
Range: 0.2769 / 0.2813

CHREUR

0.1374
1.55% 0.0021
05. 02:54:53 KRAK
Range: 0.1374 / 0.1374

CHRUSD

0.1468
2.44% 0.0035
04. 21:07:03 KRAK
Range: 0.1463 / 0.1481

CHZ/USD

0.0561
2.56% 0.0014
05. 03:01:32 KRAK
Range: 0.0545 / 0.0561

CHZEUR

0.0514
1.78% 0.0009
05. 02:12:30 KRAK
Range: 0.0502 / 0.0514

CLOUDEUR

0.2766
-0.65% -0.0018
05. 02:17:59 KRAK
Range: 0.2766 / 0.2784

CLOUDUSD

0.3005
-0.36% -0.0011
05. 02:17:59 KRAK
Range: 0.3004 / 0.3023

COMP/BTC

0.000596
-2.30% -1.4E-05
02. 09:45:20 KRAK
Range: 0.000596 / 0.000602

COMP/USD

40.24
-1.57% -0.64
05. 03:05:54 KRAK
Range: 39.97 / 41.30

COMPEUR

36.83
-1.42% -0.53
05. 02:42:40 KRAK
Range: 36.75 / 38.11

COMPXBT

0.000583
-3.32% -2.00000000000001E-05
05. 02:26:21 KRAK
Range: 0.000583 / 0.000608

COTI/USD

0.0828
3.37% 0.0027
05. 03:08:58 KRAK
Range: 0.0802 / 0.0828

COTIEUR

0.0763
3.67% 0.0027
05. 02:46:13 KRAK
Range: 0.0742 / 0.0763

CPOOLEUR

0.17996
4.36% 0.00752
05. 02:25:56 KRAK
Range: 0.1731 / 0.18014

CPOOLUSD

0.1948
3.34% 0.0063
05. 03:26:05 KRAK
Range: 0.18634 / 0.19508

CQTEUR

0.0033
0.00% 0.00
05. 03:18:18 KRAK
Range: 0.0032 / 0.0033

CQTUSD

0.0036
2.86% 9.99999999999998E-05
05. 02:22:28 KRAK
Range: 0.0035 / 0.0036

CRV/BTC

0.0000034
0.00% 0.00
05. 02:13:40 KRAK
Range: 0.0000034 / 0.0000034

CRV/USD

0.228
1.79% 0.004
05. 02:35:20 KRAK
Range: 0.224 / 0.231

CRVEUR

0.211
2.93% 0.006
05. 02:13:10 KRAK
Range: 0.208 / 0.212

CRVXBT

0.0000035
-2.78% -9.99999999999999E-08
02. 13:14:07 KRAK
Range: 0.0000034 / 0.0000036

CSM/USD

0.00424
7.34% 0.00029
05. 02:31:35 KRAK
Range: 0.00424 / 0.00424

CSMEUR

0.003552
-6.53% -0.000248
04. 18:13:28 KRAK
Range: 0.0034 / 0.00391

CTSIEUR

0.1035
3.50% 0.0035
04. 22:04:24 KRAK
Range: 0.1033 / 0.1039

CTSIUSD

0.1146
2.87% 0.0032
05. 01:54:24 KRAK
Range: 0.1126 / 0.1146

CVC/USD

0.1151
0.26% 0.0003
05. 02:27:27 KRAK
Range: 0.1149 / 0.1166

CVCEUR

0.1049
-8.38% -0.0096
04. 18:34:27 KRAK
Range: 0.104 / 0.1148

CVXEUR

1.38
2.22% 0.03
05. 03:03:55 KRAK
Range: 1.35 / 1.38

CVXUSD

1.50
2.04% 0.03
05. 03:03:55 KRAK
Range: 1.47 / 1.50

CXTEUR

0.05804
1.47% 0.00084
05. 00:59:13 KRAK
Range: 0.0572 / 0.05804

CXTUSD

0.063
1.38% 0.00086
05. 02:45:24 KRAK
Range: 0.06171 / 0.06357

DAI/USD

0.99982
-0.04% -0.0004
05. 03:20:49 KRAK
Range: 0.99945 / 1.00073

DAI/USDT

1.00074
-0.01% -9.00000000001455E-05
05. 02:28:22 KRAK
Range: 1.00012 / 1.00079
分享