加密

BITUSD

0.6911
3.13% 0.021
18. 02:36:25 KRAK
Range: 0.6786 / 0.6911

BLUREUR

0.0874
2.94% 0.0025
18. 10:38:34 KRAK
Range: 0.0845 / 0.0881

BLURUSD

0.0992
2.48% 0.0024
18. 10:33:34 KRAK
Range: 0.0966 / 0.1004

BLZ/USD

0.02919
-2.70% -0.00081
18. 10:14:27 KRAK
Range: 0.02907 / 0.03013

BLZEUR

0.02626
-3.03% -0.00082
18. 10:14:27 KRAK
Range: 0.026 / 0.02626

BMTEUR

0.06761
1.55% 0.00103
18. 09:43:28 KRAK
Range: 0.06585 / 0.06843

BMTUSD

0.0769
1.60% 0.00121
18. 09:39:04 KRAK
Range: 0.0746 / 0.07859

BNCEUR

0.1104
-0.27% -0.0003
17. 22:00:00 KRAK
Range: 0.1091 / 0.1112

BNCUSD

0.1277
2.24% 0.0028
18. 08:05:44 KRAK
Range: 0.1239 / 0.1284

BNT/USD

0.369
0.27% 0.001
18. 06:49:16 KRAK
Range: 0.367 / 0.372

BNTEUR

0.324
-0.61% -0.002
17. 23:04:51 KRAK
Range: 0.324 / 0.324

BOBAEUR

0.0662
0.00% 0.00
18. 09:19:02 KRAK
Range: 0.0648 / 0.0662

BOBAUSD

0.0751
1.76% 0.0013
18. 07:44:20 KRAK
Range: 0.0737 / 0.0761

BODENEUR

0.00178
7.88% 0.00013
18. 01:43:17 KRAK
Range: 0.00163 / 0.00178

BODENUSD

0.0024
28.34% 0.00053
18. 10:47:58 KRAK
Range: 0.00188 / 0.00241

BONDEUR

0.219
-0.90% -0.002
17. 21:24:29 KRAK
Range: 0.218 / 0.219

BONDUSD

0.244
1.67% 0.004
18. 10:32:27 KRAK
Range: 0.241 / 0.251

BONKEUR

0.00001048
1.59% 1.64E-07
18. 09:52:26 KRAK
Range: 0.00001037 / 0.00001086

BONKUSD

0.00001191
1.11% 1.30999999999999E-07
18. 10:40:51 KRAK
Range: 0.00001178 / 0.00001236

BRICKEUR

0.01016
8.32% 0.00078
16. 12:43:52 KRAK
Range: 0.01016 / 0.01021

BRICKUSD

0.01108
-0.09% -9.99999999999959E-06
18. 06:57:42 KRAK
Range: 0.01087 / 0.01108

BSXEUR

0.0000356
-1.11% -4.00000000000003E-07
18. 08:18:50 KRAK
Range: 0.0000354 / 0.0000356

BSXUSD

0.0000414
0.73% 2.99999999999994E-07
18. 10:32:22 KRAK
Range: 0.0000402 / 0.0000414

BTC/AUD

132500.00
-0.40% -528.20
18. 10:20:57 KRAK
Range: 132500.00 / 133397.10

BTC/CAD

117331.50
-0.25% -296.70
18. 10:32:41 KRAK
Range: 117138.30 / 118011.80

BTC/CHF

69280.90
1.96% 1329.40
12. 16:02:47 KRAK
Range: 67404.10 / 69494.10

BTC/DAI

84457.20
-0.54% -458.60
18. 10:20:58 KRAK
Range: 84457.20 / 84859.40

BTC/EUR

74254.70
-0.58% -435.10
18. 10:37:48 KRAK
Range: 74159.80 / 74811.10

BTC/GBP

63614.30
-0.69% -441.70
18. 10:30:10 KRAK
Range: 63600.00 / 64119.00

BTC/JPY

12099920.00
-0.15% -17880.00
18. 10:20:58 KRAK
Range: 12095500.00 / 12139700.00

BTC/USDC

84462.44
-0.55% -463.85
18. 10:31:13 KRAK
Range: 84419.35 / 85248.18

BTC/USDT

82653.20
0.02% 16.60
30. 10:14:56 KRAK
Range: 82517.40 / 83529.70

BTCPYUSD

84609.80
-0.90% -767.10
18. 04:00:47 KRAK
Range: 82946.50 / 85376.90

BTCUSDQ

84626.10
-0.38% -326.00
18. 10:16:52 KRAK
Range: 84586.10 / 84992.10

BTCUSDR

85192.10
-0.47% -398.10
17. 13:33:46 KRAK
Range: 84643.70 / 85192.10

BTT/USD

0.0000006
-0.66% -3.99999999999998E-09
18. 10:28:26 KRAK
Range: 0.0000006 / 0.00000062

BTTEUR

0.00000055
0.00% 0.00
18. 05:15:04 KRAK
Range: 0.00000055 / 0.00000057

C98/EUR

0.0457
0.44% 0.0002
16. 21:01:15 KRAK
Range: 0.0457 / 0.0457

C98USD

0.0546
4.40% 0.0023
18. 09:27:12 KRAK
Range: 0.0528 / 0.0561

CELO/USD

0.3012
5.31% 0.0152
18. 10:15:35 KRAK
Range: 0.2863 / 0.3063
分享