NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 37
加密

ZEREBROUSD
0.04095
2.04% 0.00082
28. 13:38:21 KRAK
Range: 0.03807 / 0.04187

ZETAEUR
0.0279
-1.41% -0.0004
28. 12:24:14 KRAK
Range: 0.0279 / 0.0289

ZETAUSD
0.0326
-2.98% -0.001
28. 13:37:22 KRAK
Range: 0.0322 / 0.0336

ZEUSEUR

0.00213
-0.93% -2.0000000000000052E-05
28. 13:00:04 KRAK
Range: 0.00208 / 0.00213

ZEUSUSD

0.00247
0.41% 1.0000000000000026E-05
28. 13:25:16 KRAK
Range: 0.0024 / 0.00252

ZEXEUR

0.000798
10.07% 7.300000000000004E-05
28. 03:22:56 KRAK
Range: 0.000726 / 0.000798

ZEXUSD

0.00086
-6.52% -6.000000000000005E-05
28. 09:09:31 KRAK
Range: 0.00084 / 0.00099

ZIGEUR

0.0376
4.33% 0.00156
28. 13:40:37 KRAK
Range: 0.03547 / 0.03842

ZIGUSD

0.04347
3.25% 0.00137
28. 13:36:52 KRAK
Range: 0.04122 / 0.0446

ZKEUR

0.00709
-5.34% -0.0004
28. 13:22:01 KRAK
Range: 0.00707 / 0.00729

ZKPEUR

0.03744
1.82% 0.00067
28. 13:29:14 KRAK
Range: 0.03546 / 0.03781

ZKPUSD

0.04342
1.33% 0.00057
28. 13:25:00 KRAK
Range: 0.04113 / 0.04423

ZKUSD

0.0082
-5.86% -0.00051
28. 13:18:59 KRAK
Range: 0.0081 / 0.00873

ZORAEUR

0.005261
-2.08% -0.000112
28. 13:09:00 KRAK
Range: 0.005231 / 0.0056

ZORAUSD

0.006073
-3.22% -0.000202
28. 13:36:15 KRAK
Range: 0.005903 / 0.006679

ZRCEUR

0.000753
-9.17% -7.6E-05
28. 01:32:32 KRAK
Range: 0.000753 / 0.000828

ZRCUSD

0.000868
-8.63% -8.200000000000004E-05
28. 12:32:28 KRAK
Range: 0.00086 / 0.00097

ZROEUR

0.939
-7.85% -0.08
28. 13:03:50 KRAK
Range: 0.93 / 1.039

ZROUSD

1.098
-7.50% -0.089
28. 13:26:19 KRAK
Range: 1.08 / 1.211

ZRX/BTC

0.00000125
-0.40% -4.999999999999952E-09
27. 09:45:10 KRAK
Range: 0.00000125 / 0.00000125

ZRX/EUR

0.0823
-3.29% -0.0028
28. 12:26:40 KRAK
Range: 0.0823 / 0.0863

ZRX/USD

0.0968
-2.42% -0.0024
28. 13:35:26 KRAK
Range: 0.0959 / 0.1008

ZRXXBT

0.00000122
0.08% 1.0000000000000751E-09
14. 09:14:53 KRAK
Range: 0.00000122 / 0.00000122
分享