加密

APUEUR

0.00002555
2.98% 7.4E-07
20. 04:58:41 KRAK
Range: 0.00002385 / 0.00002555

APUUSD

0.000028
1.30% 3.6E-07
20. 06:21:05 KRAK
Range: 0.00002718 / 0.00002864

APXUSDUSD

0.9999
0.00% 0.00
20. 03:40:00 KRAK
Range: 0.9999 / 1.0001

APXUSDUSDC

1.0002
0.05% 0.0005
09. 17:53:07 KRAK
Range: 1.0002 / 1.0002

ARB/EUR

0.0976
-0.20% -0.0002
20. 05:54:34 KRAK
Range: 0.0967 / 0.0984

ARB/USD

0.113
-0.53% -0.0006
20. 06:05:39 KRAK
Range: 0.1122 / 0.1143

ARCEUR

0.05415
-6.93% -0.00403
20. 04:32:23 KRAK
Range: 0.05351 / 0.05415

ARCUSD

0.06441
-2.23% -0.00147
20. 05:18:03 KRAK
Range: 0.06367 / 0.06441

AREUR

1.854
3.00% 0.054
20. 05:57:16 KRAK
Range: 1.793 / 1.881

ARKMEUR

0.1024
1.59% 0.0016
20. 05:11:07 KRAK
Range: 0.1024 / 0.1029

ARKMUSD

0.1184
1.37% 0.0016
20. 06:15:08 KRAK
Range: 0.1162 / 0.1193

ARPA/USD

0.0114
-1.21% -0.00014
20. 06:10:38 KRAK
Range: 0.0114 / 0.0116

ARPAEUR

0.00985
-1.79% -0.00018
20. 06:08:01 KRAK
Range: 0.00985 / 0.00985

ART/USD

0.0002
-2.91% -5.99999999999998E-06
15. 15:13:24 KRAK
Range: 0.0002 / 0.0002

ARUSD

2.155
2.96% 0.062
20. 06:05:59 KRAK
Range: 2.075 / 2.161

ASRREUR

0.00649
7.99% 0.00048
20. 05:04:34 KRAK
Range: 0.00649 / 0.00766

ASRRUSD

0.00823
4.18% 0.00033
20. 06:20:09 KRAK
Range: 0.00751 / 0.00925

ASSETUSD

0.17936
-3.58% -0.00665
20. 05:53:10 KRAK
Range: 0.1682 / 0.18539

ASTEREUR

0.57225
2.40% 0.01342
20. 06:00:41 KRAK
Range: 0.56005 / 0.57247

ASTERUSD

0.66247
2.05% 0.01328
20. 06:02:25 KRAK
Range: 0.64841 / 0.66426

ASTR/USD

0.00778
0.65% 4.99999999999997E-05
20. 02:25:15 KRAK
Range: 0.00771 / 0.00778

ASTREUR

0.00674
1.35% 9.00000000000007E-05
20. 05:28:35 KRAK
Range: 0.00661 / 0.00674

ATHEUR

0.00508
1.60% 8.00000000000002E-05
20. 05:47:56 KRAK
Range: 0.005 / 0.0051

ATHUSD

0.00587
1.21% 7.00000000000006E-05
20. 06:06:56 KRAK
Range: 0.00579 / 0.0059

ATLASEUR

0.000143
-4.67% -6.99999999999998E-06
19. 08:39:27 KRAK
Range: 0.000143 / 0.0001431

ATLASUSD

0.000161
-3.88% -6.5E-06
19. 18:51:32 KRAK
Range: 0.000161 / 0.00018

ATO/MBTC

0.00002592
-3.10% -8.30000000000001E-07
20. 06:03:22 KRAK
Range: 0.0000259 / 0.00002654

ATO/MUSDT

2.0058
-2.08% -0.0426
20. 05:58:30 KRAK
Range: 2.00 / 2.0376

ATOM/ETH

0.000941
-3.19% -3.1E-05
20. 06:05:39 KRAK
Range: 0.000941 / 0.000965

ATOM/EUR

1.7298
-1.81% -0.0319
20. 06:06:59 KRAK
Range: 1.7228 / 1.7446

ATOM/GBP

1.5037
-2.33% -0.0359
20. 05:56:39 KRAK
Range: 1.4932 / 1.511

ATOM/USD

2.0031
-1.83% -0.0373
20. 06:03:40 KRAK
Range: 1.9983 / 2.0381

ATOM/USDC

2.0175
-1.44% -0.0295
20. 05:32:05 KRAK
Range: 2.0003 / 2.04

ATOMXBT

0.00002668
1.48% 3.89999999999998E-07
17. 07:23:34 KRAK
Range: 0.00002583 / 0.00002719

AUCTION/EUR

3.946
-0.10% -0.004
20. 00:02:13 KRAK
Range: 3.938 / 3.946

AUCTIONUSD

4.606
0.13% 0.006
20. 05:56:42 KRAK
Range: 4.571 / 4.606

AUD/USD

0.71184
0.21% 0.0015
20. 06:24:50 KRAK
Range: 0.70869 / 0.7119

AUDIOEUR

0.01557
-6.37% -0.00106
19. 14:43:04 KRAK
Range: 0.01557 / 0.01669

AUDIOUSD

0.01921
2.40% 0.00045
20. 03:30:39 KRAK
Range: 0.01869 / 0.01921

AUDJPY

113.92
0.30% 0.34
20. 04:17:46 KRAK
Range: 113.12 / 113.92
分享