NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 4

NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 4

0.9499

2.14% 0.0199

27. 08:59:19 KRAK

Range: 0.9499 / 0.9499

0.83001

-9.77% -0.08985

04. 15:53:34 KRAK

Range: 0.83001 / 0.83001

0.0811

-0.98% -0.0008

05. 05:52:05 KRAK

Range: 0.0804 / 0.0817

0.0703

-1.54% -0.0011

05. 05:47:55 KRAK

Range: 0.0698 / 0.0704

0.04545

-4.17% -0.00198

05. 05:57:20 KRAK

Range: 0.04545 / 0.04769

0.05412

0.76% 0.00041

05. 05:52:23 KRAK

Range: 0.05291 / 0.05452

1.589

-0.87% -0.014

05. 01:56:51 KRAK

Range: 1.589 / 1.591

0.0834

0.60% 0.0005

05. 05:36:07 KRAK

Range: 0.0822 / 0.0843

0.0959

0.42% 0.0004

05. 06:00:56 KRAK

Range: 0.0948 / 0.0974

0.00838

-0.83% -6.999999999999888E-05

05. 05:57:02 KRAK

Range: 0.00838 / 0.00846

0.00727

-0.82% -5.999999999999929E-05

05. 06:01:16 KRAK

Range: 0.00726 / 0.00731

0.00021

-16.00% -3.9999999999999996E-05

21. 11:13:10 KRAK

Range: 0.00021 / 0.00021

1.824

-1.14% -0.021

05. 05:14:45 KRAK

Range: 1.819 / 1.843

0.14365

0.51% 0.00073

05. 05:51:41 KRAK

Range: 0.13932 / 0.14524

0.0024

-4.00% -0.0001

29. 03:04:48 KRAK

Range: 0.0024 / 0.0024

0.002684

27.81% 0.000584

29. 10:14:26 KRAK

Range: 0.002105 / 0.002684

0.26426

2.99% 0.00768

05. 05:48:04 KRAK

Range: 0.25437 / 0.26426

0.52423

-0.10% -0.00051

05. 05:59:32 KRAK

Range: 0.523 / 0.52642

0.60453

-0.04% -0.00025

05. 05:51:47 KRAK

Range: 0.60316 / 0.60738

0.00478

-0.21% -9.999999999999593E-06

05. 03:17:29 KRAK

Range: 0.00476 / 0.00479

0.00414

0.00% 0.00

05. 06:02:11 KRAK

Range: 0.00411 / 0.00415

0.00344

1.18% 4.0000000000000105E-05

05. 05:51:59 KRAK

Range: 0.0034 / 0.00348

0.00398

1.27% 4.99999999999997E-05

05. 06:06:14 KRAK

Range: 0.00391 / 0.00405

0.000117

-0.59% -7.000000000000035E-07

21. 07:15:23 KRAK

Range: 0.000117 / 0.0001175

0.00013

0.08% 9.999999999997533E-08

05. 02:23:59 KRAK

Range: 0.00013 / 0.00013

0.00001977

1.44% 2.799999999999973E-07

02. 06:56:07 KRAK

Range: 0.00001951 / 0.00001994

1.3553

-1.64% -0.0226

05. 06:05:06 KRAK

Range: 1.3488 / 1.3797

0.000725

-0.28% -2.0000000000000486E-06

05. 05:05:33 KRAK

Range: 0.000723 / 0.000736

1.1724

-1.69% -0.0202

05. 05:57:03 KRAK

Range: 1.1689 / 1.1984

1.3524

-1.51% -0.0208

05. 05:53:39 KRAK

Range: 1.3487 / 1.3813

1.353

-1.76% -0.0243

05. 05:57:05 KRAK

Range: 1.3489 / 1.3811

1.0019

-1.45% -0.0147

05. 05:37:21 KRAK

Range: 1.0019 / 1.0216

0.00002113

-1.58% -3.4000000000000013E-07

05. 05:13:59 KRAK

Range: 0.00002109 / 0.00002152

2.55

-1.43% -0.037

04. 10:09:53 KRAK

Range: 2.55 / 2.55

2.938

-0.34% -0.01

05. 05:24:57 KRAK

Range: 2.933 / 2.947

0.70442

-0.02% -0.00014

05. 06:10:12 KRAK

Range: 0.70382 / 0.70577

0.01064

0.47% 4.99999999999997E-05

05. 05:18:50 KRAK

Range: 0.01053 / 0.01064

0.01219

0.33% 4.0000000000000105E-05

05. 05:52:10 KRAK

Range: 0.01213 / 0.0123

110.91

-0.88% -0.99

05. 05:13:36 KRAK

Range: 110.10 / 110.91

0.9999

0.01% 9.999999999998899E-05

03. 04:46:52 KRAK

Range: 0.9999 / 0.9999

<<
<
1
2
3
4
5
>
>>

我同意 NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie 政策, 隐私政策 and 条款与条件.