加密

BCH/USDT

494.05
1.97% 9.53
22. 03:28:46 KRAK
Range: 482.76 / 502.41

BEAMEUR

0.02099
-0.24% -4.9999999999998E-05
22. 03:31:04 KRAK
Range: 0.02043 / 0.02133

BEAMUSD

0.02186
-1.53% -0.00034
22. 03:25:36 KRAK
Range: 0.02145 / 0.02242

BICOEUR

0.2715
-2.23% -0.0062
21. 23:03:01 KRAK
Range: 0.2715 / 0.2715

BICOUSD

0.2772
-4.02% -0.0116
22. 03:13:54 KRAK
Range: 0.2772 / 0.287

BIGTIMEEUR

0.1312
-3.10% -0.0042
22. 03:19:56 KRAK
Range: 0.1309 / 0.1347

BIGTIMEUSD

0.1372
-3.45% -0.0049
22. 02:58:08 KRAK
Range: 0.1372 / 0.1409

BITEUR

0.786
5.15% 0.0385
22. 03:15:59 KRAK
Range: 0.74 / 0.80

BITUSD

0.8282
5.50% 0.0432
22. 03:27:39 KRAK
Range: 0.7412 / 0.8704

BLUREUR

0.2427
1.42% 0.0034
22. 03:23:41 KRAK
Range: 0.2383 / 0.2444

BLURUSD

0.2557
1.91% 0.0048
22. 02:36:06 KRAK
Range: 0.2475 / 0.2574

BLZ/USD

0.11809
-0.89% -0.00106
22. 02:59:38 KRAK
Range: 0.11616 / 0.11956

BLZEUR

0.11242
0.49% 0.00055
22. 02:59:38 KRAK
Range: 0.11222 / 0.11337

BNCEUR

0.227
6.07% 0.013
21. 23:08:14 KRAK
Range: 0.207 / 0.228

BNCUSD

0.231
-1.28% -0.003
22. 03:11:15 KRAK
Range: 0.224 / 0.246

BNT/USD

0.668
0.91% 0.006
22. 02:20:52 KRAK
Range: 0.656 / 0.671

BNTEUR

0.632
0.16% 0.001
22. 03:20:40 KRAK
Range: 0.626 / 0.632

BOBAEUR

0.1987
1.79% 0.0035
22. 01:59:59 KRAK
Range: 0.19 / 0.1994

BOBAUSD

0.206
0.54% 0.0011
22. 03:13:38 KRAK
Range: 0.2021 / 0.2088

BODENEUR

0.0042
0.00% 0.00
22. 02:37:30 KRAK
Range: 0.004 / 0.0042

BODENUSD

0.0043
0.00% 0.00
22. 03:36:50 KRAK
Range: 0.0043 / 0.0046

BONDEUR

1.574
1.03% 0.016
22. 03:04:41 KRAK
Range: 1.536 / 1.58

BONDUSD

1.662
1.28% 0.021
22. 02:30:41 KRAK
Range: 1.602 / 1.663

BONK/USD

0.00005129
-4.38% -2.349E-06
22. 03:34:40 KRAK
Range: 0.0000507 / 0.00005369

BONKEUR

0.00004872
-4.16% -2.112E-06
22. 03:27:58 KRAK
Range: 0.00004824 / 0.00005104

BRICKEUR

0.05299
4.68% 0.00237
22. 03:33:51 KRAK
Range: 0.04815 / 0.05337

BRICKUSD

0.05453
3.32% 0.00175
22. 03:28:40 KRAK
Range: 0.05041 / 0.05805

BSXEUR

0.0000602
-16.50% -1.19E-05
22. 03:26:19 KRAK
Range: 0.0000513 / 0.0000778

BSXUSD

0.000064
-11.48% -8.3E-06
22. 03:31:06 KRAK
Range: 0.0000528 / 0.0000777

BTC/AUD

151903.50
0.65% 982.60
22. 03:31:44 KRAK
Range: 149522.00 / 152500.00

BTC/CAD

138115.90
1.02% 1393.50
22. 03:40:31 KRAK
Range: 136051.30 / 138676.10

BTC/CHF

87601.00
1.01% 878.40
22. 03:27:10 KRAK
Range: 86406.20 / 87900.00

BTC/DAI

79635.10
3.57% 2744.80
10. 11:28:34 KRAK
Range: 76890.40 / 80005.30

BTC/EUR

94299.80
0.69% 645.20
22. 03:30:16 KRAK
Range: 93165.70 / 94586.30

BTC/GBP

78650.90
1.54% 1194.30
22. 03:38:15 KRAK
Range: 77265.70 / 78972.00

BTC/JPY

15309445.00
0.82% 124445.00
22. 03:30:16 KRAK
Range: 15130300.00 / 15350400.00

BTC/USDC

69459.20
-0.07% -51.37
02. 13:26:06 KRAK
Range: 69084.56 / 69816.92

BTC/USDT

98907.10
0.53% 518.40
22. 03:39:54 KRAK
Range: 97850.00 / 99380.00

BTCPYUSD

99105.60
0.37% 369.60
22. 01:54:35 KRAK
Range: 98155.20 / 99105.60

BTT/USD

0.00000118
3.51% 3.99999999999998E-08
22. 03:37:35 KRAK
Range: 0.00000112 / 0.0000012
分享