加密

BEAMUSD

0.02781
4.55% 0.00121
22. 10:36:01 KRAK
Range: 0.02605 / 0.02837

BICOEUR

0.2637
-2.94% -0.008
22. 09:39:55 KRAK
Range: 0.2628 / 0.2755

BICOUSD

0.279
1.34% 0.0037
22. 10:32:11 KRAK
Range: 0.2728 / 0.2854

BIGTIMEEUR

0.1339
-8.60% -0.0126
22. 10:03:05 KRAK
Range: 0.1339 / 0.1399

BIGTIMEUSD

0.1397
-1.48% -0.0021
22. 10:03:05 KRAK
Range: 0.1386 / 0.1458

BITEUR

1.0999
-5.84% -0.0682
22. 08:37:49 KRAK
Range: 1.0955 / 1.1004

BITUSD

1.149
-0.57% -0.0066
22. 08:38:18 KRAK
Range: 1.1446 / 1.1913

BLUREUR

0.2488
1.34% 0.0033
22. 05:26:00 KRAK
Range: 0.2422 / 0.2517

BLURUSD

0.2584
1.73% 0.0044
22. 10:29:47 KRAK
Range: 0.249 / 0.2626

BLZ/USD

0.06774
1.53% 0.00102
22. 10:22:28 KRAK
Range: 0.06564 / 0.07507

BLZEUR

0.06505
-0.05% -3.00000000000022E-05
22. 10:05:22 KRAK
Range: 0.06303 / 0.07158

BNCEUR

0.22
-1.35% -0.003
22. 10:05:49 KRAK
Range: 0.213 / 0.247

BNCUSD

0.23
-0.86% -0.002
22. 10:17:17 KRAK
Range: 0.225 / 0.248

BNT/USD

0.665
-0.30% -0.002
22. 08:30:48 KRAK
Range: 0.664 / 0.69

BNTEUR

0.643
0.94% 0.006
22. 08:30:11 KRAK
Range: 0.643 / 0.659

BOBAEUR

0.1931
-1.73% -0.0034
22. 08:21:49 KRAK
Range: 0.1931 / 0.1973

BOBAUSD

0.1981
-3.22% -0.0066
22. 08:54:55 KRAK
Range: 0.1981 / 0.207

BODENEUR

0.0029
7.41% 0.0002
22. 09:03:06 KRAK
Range: 0.0027 / 0.003

BODENUSD

0.0029
-3.33% -0.0001
22. 10:32:45 KRAK
Range: 0.0027 / 0.0032

BONDEUR

0.359
-1.64% -0.006
22. 10:40:00 KRAK
Range: 0.346 / 0.386

BONDUSD

0.374
-0.53% -0.002
22. 10:45:54 KRAK
Range: 0.358 / 0.408

BONK/USD

0.00003216
7.18% 2.154E-06
22. 10:46:38 KRAK
Range: 0.00002945 / 0.00003276

BONKEUR

0.00003093
7.36% 2.119E-06
22. 10:20:13 KRAK
Range: 0.00002851 / 0.00003102

BRICKEUR

0.02741
-1.33% -0.00037
22. 09:56:07 KRAK
Range: 0.02716 / 0.02872

BRICKUSD

0.0286
-0.66% -0.00019
22. 10:38:02 KRAK
Range: 0.02818 / 0.03186

BSXEUR

0.00006
-1.64% -9.99999999999997E-07
22. 10:01:38 KRAK
Range: 0.0000596 / 0.0000623

BSXUSD

0.0000632
-0.78% -4.99999999999999E-07
22. 10:31:11 KRAK
Range: 0.0000617 / 0.0000655

BTC/AUD

153694.90
-1.52% -2364.50
22. 10:37:26 KRAK
Range: 152820.50 / 156425.10

BTC/CAD

137809.60
-1.55% -2164.50
22. 10:37:29 KRAK
Range: 136893.80 / 140466.00

BTC/CHF

91434.50
1.27% 1146.50
15. 07:27:35 KRAK
Range: 90238.00 / 91636.00

BTC/DAI

95659.50
-1.38% -1341.00
22. 10:22:31 KRAK
Range: 95142.90 / 97226.30

BTC/EUR

91785.30
-1.71% -1593.20
22. 10:41:13 KRAK
Range: 91189.50 / 93565.60

BTC/GBP

76129.40
-1.67% -1292.90
22. 10:50:30 KRAK
Range: 75800.00 / 77562.20

BTC/JPY

14994300.00
-1.65% -251077.00
22. 10:36:36 KRAK
Range: 14940300.00 / 15239900.00

BTC/USDC

95251.53
-2.03% -1974.76
22. 09:32:06 KRAK
Range: 95201.56 / 97349.67

BTC/USDT

97226.10
-0.46% -445.10
24. 07:06:30 KRAK
Range: 96424.50 / 98499.90

BTCPYUSD

95673.60
-1.60% -1552.70
22. 10:44:06 KRAK
Range: 95487.00 / 97401.80

BTT/USD

0.00000113
6.60% 7E-08
22. 10:43:59 KRAK
Range: 0.00000105 / 0.00000123

BTTEUR

0.00000107
4.90% 4.99999999999999E-08
22. 10:41:30 KRAK
Range: 0.00000102 / 0.00000119

C98EUR

0.1571
0.90% 0.0014
22. 10:27:38 KRAK
Range: 0.1547 / 0.1636
分享