加密

APUEUR

0.00003004
6.68% 1.88E-06
28. 05:31:19 KRAK
Range: 0.00002958 / 0.00003004

APUUSD

0.00003352
1.33% 4.39999999999996E-07
28. 05:53:02 KRAK
Range: 0.00003265 / 0.00003394

APXUSDUSD

0.9999
0.00% 0.00
27. 21:39:24 KRAK
Range: 0.9999 / 1.0001

APXUSDUSDC

0.9999
0.00% 0.00
27. 23:29:51 KRAK
Range: 0.9999 / 0.9999

ARB/EUR

0.1062
-2.03% -0.0022
28. 05:51:32 KRAK
Range: 0.1062 / 0.1083

ARB/USD

0.1243
-1.97% -0.0025
28. 06:00:00 KRAK
Range: 0.1243 / 0.1273

ARCEUR

0.06072
-5.17% -0.00331
28. 06:10:25 KRAK
Range: 0.06034 / 0.06602

ARCUSD

0.07162
-8.76% -0.00688
28. 06:32:39 KRAK
Range: 0.07123 / 0.07685

AREUR

1.627
-0.43% -0.007
28. 02:17:03 KRAK
Range: 1.627 / 1.635

ARKMEUR

0.0967
-1.33% -0.0013
28. 02:36:45 KRAK
Range: 0.0967 / 0.0983

ARKMUSD

0.1118
-3.12% -0.0036
28. 06:23:29 KRAK
Range: 0.1115 / 0.1155

ARPA/USD

0.0099
-0.30% -2.99999999999988E-05
28. 05:08:21 KRAK
Range: 0.00984 / 0.00993

ARPAEUR

0.00851
-0.12% -9.99999999999959E-06
28. 00:22:09 KRAK
Range: 0.00851 / 0.00851

ART/EUR

0.000395
0.00% 0.00
14. 07:39:59 KRAK
Range: 0.000395 / 0.000395

ART/USD

0.000297
-15.63% -5.5E-05
23. 07:06:29 KRAK
Range: 0.000297 / 0.000297

ARUSD

1.869
-1.63% -0.031
28. 05:37:11 KRAK
Range: 1.869 / 1.911

ASRREUR

0.00449
17.85% 0.00068
28. 05:57:38 KRAK
Range: 0.00417 / 0.00449

ASRRUSD

0.00474
-9.37% -0.00049
28. 06:23:48 KRAK
Range: 0.0046 / 0.00538

ASTEREUR

0.5438
-1.42% -0.00781
28. 04:15:50 KRAK
Range: 0.5438 / 0.55001

ASTERUSD

0.63584
-1.54% -0.00992
28. 05:59:27 KRAK
Range: 0.6355 / 0.64505

ASTR/USD

0.00806
-0.86% -7.00000000000006E-05
28. 02:42:30 KRAK
Range: 0.00806 / 0.00815

ASTREUR

0.00687
-0.29% -2.00000000000001E-05
28. 03:16:24 KRAK
Range: 0.00687 / 0.00694

ATHEUR

0.005
1.01% 4.99999999999997E-05
28. 06:06:11 KRAK
Range: 0.005 / 0.00514

ATHUSD

0.00587
0.51% 3.00000000000005E-05
28. 06:22:12 KRAK
Range: 0.00584 / 0.00601

ATLASEUR

0.0001542
2.53% 3.80000000000001E-06
28. 02:18:58 KRAK
Range: 0.0001494 / 0.0001542

ATLASUSD

0.0001764
0.68% 1.2E-06
28. 05:44:27 KRAK
Range: 0.000172 / 0.0001814

ATO/MBTC

0.00002354
-0.13% -2.9999999999998E-08
19. 07:49:46 KRAK
Range: 0.00002337 / 0.00002365

ATO/MUSDT

1.9663
-0.76% -0.015
28. 06:24:40 KRAK
Range: 1.9663 / 1.9883

ATOM/ETH

0.000864
-0.12% -1.00000000000002E-06
28. 04:56:11 KRAK
Range: 0.000856 / 0.000871

ATOM/EUR

1.6806
-0.86% -0.0145
28. 06:19:05 KRAK
Range: 1.679 / 1.6986

ATOM/USD

1.9725
-0.61% -0.0121
28. 06:41:01 KRAK
Range: 1.9634 / 1.99

ATOM/USDC

1.9712
-0.60% -0.0118
28. 06:23:58 KRAK
Range: 1.9664 / 1.9913

ATOMGBP

1.4597
0.17% 0.0025
28. 06:10:52 KRAK
Range: 1.4597 / 1.4738

ATOMXBT

0.00002566
-0.62% -1.59999999999998E-07
28. 05:54:50 KRAK
Range: 0.00002552 / 0.00002586

AUCTIONEUR

4.054
-3.04% -0.127
27. 12:24:47 KRAK
Range: 4.054 / 4.085

AUCTIONUSD

4.771
0.51% 0.024
28. 05:30:27 KRAK
Range: 4.768 / 4.779

AUD/USD

0.71636
-0.21% -0.0015
28. 06:31:01 KRAK
Range: 0.71583 / 0.71853

AUDIOEUR

0.01689
-3.76% -0.00066
27. 19:50:28 KRAK
Range: 0.01689 / 0.01696

AUDIOUSD

0.02013
1.77% 0.00035
28. 05:37:57 KRAK
Range: 0.01968 / 0.02081

AUDJPY

114.50
0.27% 0.31
28. 06:06:37 KRAK
Range: 113.73 / 114.50
分享