加密

BCH/AUD

539.19
-5.59% -31.94
04. 11:14:21 KRAK
Range: 524.55 / 569.36

BCH/BTC

0.00338
-2.59% -8.99999999999998E-05
04. 12:00:05 KRAK
Range: 0.0033 / 0.00348

BCH/ETH

0.12
-1.40% -0.0017
04. 06:29:30 KRAK
Range: 0.12 / 0.1228

BCH/EUR

323.04
-5.67% -19.40
04. 12:05:54 KRAK
Range: 313.41 / 344.12

BCH/GBP

268.88
-5.08% -14.38
04. 11:43:46 KRAK
Range: 263.61 / 286.48

BCH/JPY

52481.00
-3.77% -2054.00
04. 11:14:22 KRAK
Range: 50751.00 / 54908.00

BCH/USDC

336.93
-3.99% -13.99
04. 10:25:02 KRAK
Range: 328.87 / 347.39

BCH/USDT

335.69
-4.81% -16.97
04. 12:02:56 KRAK
Range: 323.31 / 354.28

BEAMEUR

0.01102
-9.89% -0.00121
04. 11:44:04 KRAK
Range: 0.01051 / 0.0125

BEAMUSD

0.01135
-10.77% -0.00137
04. 12:05:10 KRAK
Range: 0.01094 / 0.01295

BICOEUR

0.1676
-8.86% -0.0163
04. 10:51:05 KRAK
Range: 0.1604 / 0.1751

BICOUSD

0.1777
-5.78% -0.0109
04. 11:19:21 KRAK
Range: 0.1656 / 0.194

BIGTIMEEUR

0.0644
-7.60% -0.0053
04. 10:20:59 KRAK
Range: 0.0613 / 0.0686

BIGTIMEUSD

0.0662
-7.54% -0.0054
04. 12:02:25 KRAK
Range: 0.0636 / 0.072

BITEUR

1.1132
-7.66% -0.0923
04. 11:29:51 KRAK
Range: 1.0021 / 1.2221

BITUSD

1.1464
-0.89% -0.0103
04. 11:52:31 KRAK
Range: 1.0861 / 1.30

BLUREUR

0.1353
-6.11% -0.0088
04. 10:38:39 KRAK
Range: 0.1302 / 0.1418

BLURUSD

0.141
-5.37% -0.008
04. 11:49:31 KRAK
Range: 0.1338 / 0.149

BLZ/USD

0.04161
-4.80% -0.0021
04. 11:40:07 KRAK
Range: 0.04011 / 0.04507

BLZEUR

0.04106
-2.75% -0.00116
04. 07:22:33 KRAK
Range: 0.03818 / 0.04305

BNCEUR

0.165
-2.94% -0.005
04. 11:48:34 KRAK
Range: 0.161 / 0.173

BNCUSD

0.171
-2.29% -0.004
04. 11:53:52 KRAK
Range: 0.157 / 0.179

BNT/USD

0.559
-3.79% -0.022
04. 10:20:59 KRAK
Range: 0.536 / 0.582

BNTEUR

0.54
0.19% 0.001
04. 10:48:51 KRAK
Range: 0.521 / 0.551

BOBAEUR

0.1593
-3.34% -0.0055
04. 10:11:53 KRAK
Range: 0.1571 / 0.1675

BOBAUSD

0.1628
-3.78% -0.0064
04. 11:27:36 KRAK
Range: 0.1606 / 0.173

BODENEUR

0.0029
-12.12% -0.0004
04. 10:49:04 KRAK
Range: 0.0027 / 0.0033

BODENUSD

0.0028
-9.68% -0.0003
04. 11:57:15 KRAK
Range: 0.0027 / 0.0033

BOND/USD

0.345
-5.99% -0.022
04. 11:43:53 KRAK
Range: 0.338 / 0.382

BONDEUR

0.334
-6.70% -0.024
04. 11:36:05 KRAK
Range: 0.334 / 0.37

BONK/USD

0.0000184
-8.24% -1.651E-06
04. 11:51:57 KRAK
Range: 0.00001766 / 0.00002028

BONKEUR

0.00001792
-7.67% -1.489E-06
04. 12:03:59 KRAK
Range: 0.00001717 / 0.00001964

BRICKEUR

0.01862
5.62% 0.00099
04. 11:54:35 KRAK
Range: 0.01791 / 0.01891

BRICKUSD

0.01909
4.20% 0.00077
04. 11:54:41 KRAK
Range: 0.01831 / 0.02034

BSXEUR

0.0000756
4.28% 3.09999999999999E-06
04. 12:00:12 KRAK
Range: 0.0000703 / 0.0000817

BSXUSD

0.0000786
4.66% 3.5E-06
04. 11:54:23 KRAK
Range: 0.0000741 / 0.0000848

BTC/AUD

164078.10
-0.44% -727.70
01. 05:21:08 KRAK
Range: 163665.70 / 165482.70

BTC/CAD

142258.30
-2.72% -3971.90
04. 12:02:12 KRAK
Range: 140885.70 / 147000.00

BTC/CHF

93327.50
1.11% 1026.10
21. 03:41:38 KRAK
Range: 91029.00 / 94036.60

BTC/DAI

99176.10
-2.32% -2354.70
04. 11:36:25 KRAK
Range: 98107.70 / 101530.80
分享