加密

BITUSD

1.1374
2.86% 0.0316
25. 03:19:14 KRAK
Range: 1.1012 / 1.1374

BLUR/USD

0.3898
-2.21% -0.0088
25. 04:43:58 KRAK
Range: 0.3842 / 0.4019

BLUREUR

0.3628
-2.60% -0.0097
25. 04:36:34 KRAK
Range: 0.3587 / 0.3727

BLZ/USD

0.35412
-1.03% -0.00367
25. 04:37:15 KRAK
Range: 0.34631 / 0.35942

BLZEUR

0.33033
-1.23% -0.00411
25. 04:20:11 KRAK
Range: 0.32385 / 0.33528

BNCEUR

0.379
-1.04% -0.004
25. 03:51:50 KRAK
Range: 0.368 / 0.382

BNCUSD

0.409
0.00% 0.00
25. 03:54:27 KRAK
Range: 0.394 / 0.409

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 14:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.706
-1.26% -0.009
25. 04:38:34 KRAK
Range: 0.706 / 0.73

BNTEUR

0.662
-3.07% -0.021
25. 03:44:02 KRAK
Range: 0.662 / 0.662

BNTXBT

0.0000125
-0.79% -9.9999999999999E-08
24. 01:31:59 KRAK
Range: 0.0000125 / 0.0000125

BOBAEUR

0.3653
-0.63% -0.0023
25. 04:40:39 KRAK
Range: 0.36 / 0.3682

BOBAUSD

0.3903
0.08% 0.0003
25. 04:40:39 KRAK
Range: 0.3849 / 0.395

BOND/USD

2.873
-1.20% -0.035
25. 00:49:19 KRAK
Range: 2.807 / 2.922

BONDEUR

2.68
-1.18% -0.032
25. 00:51:35 KRAK
Range: 2.633 / 2.69

BONK/USD

0.00002427
-0.82% -2.00000000000001E-07
25. 04:37:03 KRAK
Range: 0.00002284 / 0.00002502

BONKEUR

0.00002274
-0.70% -1.61000000000001E-07
25. 04:29:57 KRAK
Range: 0.00002137 / 0.0000252

BRICKEUR

0.12535
-1.50% -0.00191
25. 03:41:07 KRAK
Range: 0.12535 / 0.12535

BRICKUSD

0.13492
-0.71% -0.00097
25. 04:11:50 KRAK
Range: 0.13491 / 0.13589

BSXEUR

0.0001087
0.74% 8.00000000000006E-07
24. 21:38:05 KRAK
Range: 0.0001086 / 0.0001135

BSXUSD

0.0001194
-0.91% -1.1E-06
25. 04:08:03 KRAK
Range: 0.0001145 / 0.0001203

BTC/AUD

101239.20
-0.16% -160.80
21. 10:04:42 KRAK
Range: 100912.70 / 102570.60

BTC/CAD

87238.90
-1.05% -927.30
25. 04:38:01 KRAK
Range: 87238.90 / 88686.60

BTC/CHF

58312.50
-0.79% -466.90
25. 04:37:20 KRAK
Range: 58312.50 / 59184.80

BTC/DAI

67583.90
0.83% 556.40
13. 08:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

59546.70
-0.89% -531.70
25. 04:41:23 KRAK
Range: 59468.40 / 60456.40

BTC/GBP

50954.10
-1.27% -655.30
25. 04:45:03 KRAK
Range: 50927.60 / 51908.30

BTC/JPY

9938600.00
-0.27% -26500.00
25. 04:36:54 KRAK
Range: 9938600.00 / 10018400.00

BTC/USDC

63826.46
-0.65% -419.90
25. 04:46:09 KRAK
Range: 63738.37 / 64615.23

BTC/USDT

63867.60
-0.68% -437.70
25. 04:46:19 KRAK
Range: 63768.40 / 64732.00

BTCPYUSD

65670.60
-1.21% -806.10
24. 10:26:43 KRAK
Range: 65670.60 / 66466.30

BTT/USD

0.00000125
-1.57% -1.99999999999998E-08
25. 04:34:14 KRAK
Range: 0.00000124 / 0.00000128

BTTEUR

0.00000116
-3.33% -4E-08
25. 04:12:32 KRAK
Range: 0.00000116 / 0.0000012

C98EUR

0.2719
0.04% 9.9999999999989E-05
25. 03:05:58 KRAK
Range: 0.266 / 0.2719

C98USD

0.2931
-0.24% -0.0007
25. 03:14:27 KRAK
Range: 0.2841 / 0.2959

CELREUR

0.024631
-1.42% -0.000355
25. 04:18:22 KRAK
Range: 0.024499 / 0.024791

CELRUSD

0.026227
-1.61% -0.00043
25. 03:48:09 KRAK
Range: 0.026 / 0.027256

CFGEUR

0.6521
-1.05% -0.0069
25. 04:40:07 KRAK
Range: 0.65 / 0.6733

CFGUSD

0.7009
-0.88% -0.0062
25. 04:34:01 KRAK
Range: 0.6956 / 0.7213

CHR/USD

0.3098
-1.37% -0.0043
25. 03:47:54 KRAK
Range: 0.3062 / 0.3152
分享