加密

BCH/JPY

51389.00
4.25% 2094.00
05. 02:06:38 KRAK
Range: 51162.00 / 51389.00

BCH/USDT

338.89
2.94% 9.68
05. 05:37:45 KRAK
Range: 327.25 / 340.15

BEAMEUR

0.01438
5.89% 0.0008
05. 05:39:57 KRAK
Range: 0.01369 / 0.0144

BEAMUSD

0.01559
4.56% 0.00068
05. 05:42:29 KRAK
Range: 0.01481 / 0.01562

BICOEUR

0.1939
-3.96% -0.008
05. 05:09:19 KRAK
Range: 0.1939 / 0.1979

BICOUSD

0.2108
-0.94% -0.002
05. 05:09:17 KRAK
Range: 0.2108 / 0.2207

BIGTIMEEUR

0.1413
5.92% 0.0079
05. 04:05:22 KRAK
Range: 0.133 / 0.1413

BIGTIMEUSD

0.1532
5.29% 0.0077
05. 05:33:32 KRAK
Range: 0.1435 / 0.1546

BITEUR

0.5226
0.00% 0.00
04. 19:44:12 KRAK
Range: 0.5226 / 0.5226

BITUSD

0.57
-2.85% -0.0167
05. 02:35:23 KRAK
Range: 0.5675 / 0.596

BLUREUR

0.1743
5.38% 0.0089
05. 00:39:08 KRAK
Range: 0.1685 / 0.1743

BLURUSD

0.1939
5.73% 0.0105
05. 05:39:22 KRAK
Range: 0.1831 / 0.1972

BLZ/USD

0.08949
3.83% 0.0033
05. 02:49:14 KRAK
Range: 0.08725 / 0.09399

BLZEUR

0.08096
-0.66% -0.00054
04. 15:04:05 KRAK
Range: 0.07974 / 0.08354

BNCEUR

0.161
-2.42% -0.004
05. 01:49:28 KRAK
Range: 0.161 / 0.166

BNCUSD

0.173
-0.57% -0.001
05. 05:39:41 KRAK
Range: 0.17 / 0.182

BNT/EUR

0.43
-0.92% -0.004
04. 02:48:53 KRAK
Range: 0.428 / 0.432

BNT/USD

0.469
1.96% 0.009
05. 05:32:47 KRAK
Range: 0.467 / 0.47

BOBAEUR

0.1577
5.13% 0.0077
05. 05:48:02 KRAK
Range: 0.1548 / 0.1597

BOBAUSD

0.1722
5.06% 0.0083
05. 05:44:56 KRAK
Range: 0.164 / 0.1737

BODENEUR

0.004
5.26% 0.0002
05. 05:31:52 KRAK
Range: 0.0038 / 0.004

BODENUSD

0.0043
2.38% 0.0001
05. 05:10:54 KRAK
Range: 0.004 / 0.0043

BONDEUR

1.244
3.84% 0.046
05. 03:52:35 KRAK
Range: 1.175 / 1.244

BONDUSD

1.362
3.73% 0.049
05. 04:25:19 KRAK
Range: 1.276 / 1.381

BONK/USD

0.00001878
5.58% 9.92E-07
05. 05:44:04 KRAK
Range: 0.00001786 / 0.00001929

BONKEUR

0.00001725
5.12% 8.40000000000002E-07
05. 05:36:03 KRAK
Range: 0.00001652 / 0.00001764

BRICKEUR

0.0601
3.84% 0.00222
04. 07:13:14 KRAK
Range: 0.06009 / 0.0601

BRICKUSD

0.0636
-0.52% -0.00033
05. 03:22:32 KRAK
Range: 0.06222 / 0.0636

BSXEUR

0.0000347
-1.70% -5.99999999999994E-07
05. 04:11:14 KRAK
Range: 0.0000317 / 0.0000359

BSXUSD

0.0000356
-0.84% -3.00000000000001E-07
05. 05:43:37 KRAK
Range: 0.0000355 / 0.0000373

BTC/AUD

102103.60
0.22% 221.20
20. 11:15:10 KRAK
Range: 101543.60 / 102137.50

BTC/CAD

95506.00
1.11% 1050.60
05. 05:41:03 KRAK
Range: 93948.40 / 95832.20

BTC/CHF

59309.50
1.17% 684.10
05. 05:40:06 KRAK
Range: 58440.60 / 59596.10

BTC/DAI

68840.80
1.59% 1077.10
05. 05:43:39 KRAK
Range: 67519.50 / 68873.60

BTC/EUR

63100.70
1.18% 736.70
05. 05:44:37 KRAK
Range: 62062.10 / 63400.00

BTC/GBP

52908.60
1.03% 541.70
05. 05:52:32 KRAK
Range: 52099.10 / 53204.60

BTC/JPY

10469500.00
1.45% 150100.00
05. 05:03:34 KRAK
Range: 10300800.00 / 10488400.00

BTC/USDC

69459.20
-0.07% -51.37
02. 13:26:06 KRAK
Range: 69084.56 / 69816.92

BTC/USDT

68712.30
1.33% 900.70
05. 05:54:16 KRAK
Range: 67529.60 / 69098.80

BTCPYUSD

67848.00
-1.98% -1372.80
04. 18:15:38 KRAK
Range: 67474.20 / 69192.20
分享