加密

AIREUR

0.018
8.70% 0.00144
22. 09:48:05 KRAK
Range: 0.01542 / 0.0208

AKTEUR

3.0473
0.10% 0.0029
22. 11:46:38 KRAK
Range: 2.9523 / 3.0881

AKTUSD

3.1591
0.59% 0.0184
22. 11:39:14 KRAK
Range: 3.0605 / 3.2108

ALCXEUR

19.15
2.74% 0.51
22. 09:31:40 KRAK
Range: 18.71 / 19.78

ALCXUSD

20.02
2.77% 0.54
22. 11:37:21 KRAK
Range: 19.16 / 20.65

ALG/OBTC

0.00000499
8.48% 3.9E-07
01. 10:13:51 KRAK
Range: 0.0000044 / 0.00000541

ALGO/USDT

0.3505
6.85% 0.02247
22. 11:39:41 KRAK
Range: 0.31709 / 0.35594

ALGOETH

0.0001049
6.93% 6.8E-06
22. 11:33:48 KRAK
Range: 0.0000962 / 0.0001049

ALGOEUR

0.33653
6.73% 0.02122
22. 11:32:46 KRAK
Range: 0.30449 / 0.34173

ALGOGBP

0.27854
7.50% 0.01944
22. 11:31:33 KRAK
Range: 0.25327 / 0.28283

ALGOUSD

0.34783
5.79% 0.01904
22. 11:43:11 KRAK
Range: 0.31644 / 0.35575

ALGOXBT

0.00000363
8.04% 2.7E-07
22. 11:26:16 KRAK
Range: 0.00000332 / 0.00000365

ALICEEUR

1.051
-0.19% -0.002
22. 10:36:21 KRAK
Range: 1.047 / 1.111

ALICEUSD

1.093
0.00% 0.00
22. 10:36:21 KRAK
Range: 1.088 / 1.132

ALPHAEUR

0.07629
-1.11% -0.00086
22. 09:30:10 KRAK
Range: 0.07607 / 0.07976

ALPHAUSD

0.07964
-0.75% -0.0006
22. 10:26:57 KRAK
Range: 0.07955 / 0.08374

ALTEUR

0.1113
0.45% 0.0005
22. 11:33:18 KRAK
Range: 0.1085 / 0.1146

ALTUSD

0.1167
1.21% 0.0014
22. 09:07:19 KRAK
Range: 0.1125 / 0.1188

ANKR/BTC

0.00000037
3.95% 1.4E-08
22. 10:27:09 KRAK
Range: 0.00000036 / 0.00000037

ANKREUR

0.03393
2.69% 0.00089
22. 11:23:57 KRAK
Range: 0.03296 / 0.03515

ANKRUSD

0.03549
3.86% 0.00132
22. 11:31:06 KRAK
Range: 0.0347 / 0.03648

ANKRXBT

0.00000044
0.00% 0.00
15. 04:32:44 KRAK
Range: 0.00000043 / 0.00000044

APE/USD

1.1644
2.76% 0.0313
22. 11:36:34 KRAK
Range: 1.0965 / 1.1809

APE/USDT

1.1618
2.69% 0.0304
22. 11:38:33 KRAK
Range: 1.0997 / 1.1775

APEEUR

1.0966
1.32% 0.0143
22. 11:00:34 KRAK
Range: 1.0544 / 1.1359

API3/USD

1.584
0.06% 0.001
22. 11:35:25 KRAK
Range: 1.552 / 1.622

API3EUR

1.491
-0.73% -0.011
22. 09:35:16 KRAK
Range: 1.491 / 1.562

APT/EUR

8.8371
-2.58% -0.2341
22. 11:11:39 KRAK
Range: 8.6888 / 9.255

APT/USD

9.2977
-2.13% -0.2023
22. 11:45:25 KRAK
Range: 9.0458 / 9.6648

APUEUR

0.0005616
-0.30% -1.69999999999999E-06
22. 10:48:06 KRAK
Range: 0.00056 / 0.0006055

APUUSD

0.0005982
0.22% 1.29999999999998E-06
22. 11:36:31 KRAK
Range: 0.0005843 / 0.0006303

ARB/EUR

0.7242
1.02% 0.0073
22. 11:47:25 KRAK
Range: 0.70 / 0.7393

ARB/USD

0.7535
1.06% 0.0079
22. 11:40:39 KRAK
Range: 0.7277 / 0.7689

ARKMEUR

1.3947
1.81% 0.0248
22. 11:24:47 KRAK
Range: 1.3697 / 1.4237

ARKMUSD

1.4617
2.42% 0.0345
22. 11:33:49 KRAK
Range: 1.4059 / 1.483

ARPA/USD

0.04786
1.96% 0.00092
22. 11:36:33 KRAK
Range: 0.04618 / 0.0486

ARPAEUR

0.04581
1.82% 0.00082
22. 11:31:41 KRAK
Range: 0.04494 / 0.04614

ASTR/USD

0.0597
2.05% 0.0012
22. 11:16:10 KRAK
Range: 0.0585 / 0.0615

ASTREUR

0.0586
2.81% 0.0016
22. 05:20:03 KRAK
Range: 0.0576 / 0.0586

ATH/USD

0.06878
-0.66% -0.00046
22. 11:36:32 KRAK
Range: 0.066 / 0.06981
分享