加密

ADAGBP

0.64461
3.66% 0.02278
26. 16:27:32 KRAK
Range: 0.61545 / 0.6474

ADAUSDC

0.872809
4.22% 0.035332
26. 16:08:33 KRAK
Range: 0.828117 / 0.874098

ADX/USD

0.1382
6.63% 0.00859
26. 15:14:20 KRAK
Range: 0.12829 / 0.1382

ADXEUR

0.11344
7.95% 0.00835
26. 14:06:56 KRAK
Range: 0.11195 / 0.11984

AEROEUR

1.1485
3.98% 0.044
26. 15:48:31 KRAK
Range: 1.0916 / 1.1861

AEROUSD

1.3535
5.80% 0.0742
26. 16:11:07 KRAK
Range: 1.2533 / 1.3792

AEUR

0.4278
4.29% 0.0176
26. 13:31:12 KRAK
Range: 0.4085 / 0.4278

AEVOEUR

0.0799
6.11% 0.0046
26. 16:10:04 KRAK
Range: 0.0756 / 0.0799

AEVOUSD

0.0925
5.23% 0.0046
26. 14:02:11 KRAK
Range: 0.0876 / 0.093

AGLDEUR

0.5719
2.12% 0.0119
26. 06:21:14 KRAK
Range: 0.5546 / 0.5719

AGLDUSD

0.6741
-5.65% -0.0404
26. 09:39:34 KRAK
Range: 0.6491 / 0.7144

AI16ZEUR

0.0913
3.99% 0.0035
26. 16:07:35 KRAK
Range: 0.0872 / 0.0922

AI16ZUSD

0.1064
3.91% 0.004
26. 16:08:23 KRAK
Range: 0.1009 / 0.1076

AI16ZUSDC

0.1065
8.34% 0.0082
26. 12:22:25 KRAK
Range: 0.1013 / 0.1065

AI16ZUSDT

0.1063
3.71% 0.0038
26. 16:07:35 KRAK
Range: 0.1014 / 0.1074

AIOZ/USD

0.3539
3.09% 0.0106
26. 16:07:36 KRAK
Range: 0.3419 / 0.3559

AIOZEUR

0.3047
3.01% 0.0089
26. 16:21:18 KRAK
Range: 0.2957 / 0.3055

AIR/USD

0.00356
-0.84% -3.00000000000001E-05
26. 15:29:52 KRAK
Range: 0.00341 / 0.00364

AIREUR

0.00306
-1.29% -4.00000000000001E-05
26. 15:53:29 KRAK
Range: 0.00295 / 0.00327

AIXBTEUR

0.09
2.86% 0.0025
26. 05:52:50 KRAK
Range: 0.0869 / 0.09

AIXBTUSD

0.105
2.54% 0.0026
26. 15:52:43 KRAK
Range: 0.1007 / 0.1071

AKE/EUR

不适用
不适用 不适用
31. 16:00:00 KRAK
Range: N/A / N/A

AKEUSD

0.0005198
-2.18% -1.16000000000001E-05
26. 16:08:49 KRAK
Range: 0.0004785 / 0.0005935

AKTEUR

0.9964
4.98% 0.0473
26. 15:54:18 KRAK
Range: 0.9497 / 1.0064

AKTUSD

1.1646
5.12% 0.0567
26. 16:11:17 KRAK
Range: 1.1018 / 1.1725

ALCHEUR

0.09114
3.51% 0.00309
26. 15:09:03 KRAK
Range: 0.08484 / 0.09317

ALCHUSD

0.09864
-5.21% -0.00542
26. 16:05:29 KRAK
Range: 0.09864 / 0.10457

ALCXEUR

8.74
3.19% 0.27
26. 11:18:44 KRAK
Range: 8.21 / 8.79

ALCXUSD

10.28
5.44% 0.53
26. 14:54:56 KRAK
Range: 9.19 / 10.29

ALG/OBTC

0.00000222
-3.10% -7.10000000000003E-08
24. 04:44:17 KRAK
Range: 0.00000221 / 0.00000229

ALGO/USDT

0.25725
4.78% 0.01173
26. 16:08:40 KRAK
Range: 0.24382 / 0.25855

ALGOETH

0.000056
0.00% 0.00
26. 13:46:17 KRAK
Range: 0.0000555 / 0.0000576

ALGOEUR

0.22067
4.21% 0.00891
26. 16:04:03 KRAK
Range: 0.21035 / 0.22233

ALGOGBP

0.19094
4.57% 0.00834
26. 16:10:04 KRAK
Range: 0.18092 / 0.19141

ALGOUSD

0.25647
4.26% 0.01047
26. 16:17:48 KRAK
Range: 0.24366 / 0.25913

ALGOUSDC

0.25743
5.68% 0.01383
26. 15:04:35 KRAK
Range: 0.24579 / 0.25862

ALGOXBT

0.00000229
3.11% 6.90000000000001E-08
26. 16:01:11 KRAK
Range: 0.00000223 / 0.00000233

ALICEEUR

0.3098
-2.39% -0.0076
26. 07:41:53 KRAK
Range: 0.3074 / 0.311

ALICEUSD

0.3672
3.93% 0.0139
26. 12:38:13 KRAK
Range: 0.3592 / 0.3672

ALKIMIEUR

0.109
-11.27% -0.01384
26. 14:44:24 KRAK
Range: 0.08509 / 0.12202
分享