加密

ADA/GBP

0.31224
0.00% -1.000000000001E-05
23. 16:58:47 KRAK
Range: 0.30954 / 0.31421

ADA/USDT

0.409822
0.24% 0.000977
23. 16:40:31 KRAK
Range: 0.406666 / 0.409822

ADA/XBT

0.00000471
0.21% 9.9999999999999E-09
23. 16:51:30 KRAK
Range: 0.0000047 / 0.00000472

ADAAUD

0.62851
-0.66% -0.00416
23. 16:20:51 KRAK
Range: 0.62737 / 0.63251

ADAUSDC

0.406272
-0.74% -0.003031
23. 16:09:16 KRAK
Range: 0.406272 / 0.407488

ADX/USD

0.10547
0.93% 0.00097
23. 16:33:33 KRAK
Range: 0.10547 / 0.10547

ADXEUR

0.10132
8.48% 0.00792
23. 15:19:58 KRAK
Range: 0.09119 / 0.10218

AEROEUR

0.5925
-1.20% -0.0072
23. 16:55:44 KRAK
Range: 0.4925 / 0.5925

AEROUSD

0.6768
-1.27% -0.0087
23. 16:45:01 KRAK
Range: 0.6734 / 0.6837

AEUR

0.1812
-1.41% -0.0026
23. 16:41:09 KRAK
Range: 0.1803 / 0.1812

AEVOEUR

0.0406
-2.64% -0.0011
23. 16:48:01 KRAK
Range: 0.0404 / 0.0406

AEVOUSD

0.0463
-2.32% -0.0011
23. 16:23:26 KRAK
Range: 0.0463 / 0.0468

AGLDEUR

0.2822
-1.05% -0.003
06. 12:59:36 KRAK
Range: 0.2726 / 0.3565

AGLDUSD

0.3279
1.20% 0.0039
06. 14:30:14 KRAK
Range: 0.3085 / 0.343

AI16ZEUR

0.0105
0.00% 0.00
23. 16:26:19 KRAK
Range: 0.0105 / 0.0106

AI16ZUSD

0.0122
0.00% 0.00
23. 16:51:11 KRAK
Range: 0.0119 / 0.0122

AI16ZUSDC

0.0116
-14.71% -0.002
23. 14:09:20 KRAK
Range: 0.0107 / 0.0155

AI16ZUSDT

0.0122
-52.34% -0.0134
23. 10:26:26 KRAK
Range: 0.0122 / 0.0166

AI3EUR

0.0254
7.63% 0.0018
23. 10:37:10 KRAK
Range: 0.0207 / 0.0291

AI3USD

0.0277
-4.81% -0.0014
23. 16:33:33 KRAK
Range: 0.0277 / 0.0308

AINUSD

0.08126
0.05% 3.99999999999984E-05
23. 06:19:26 KRAK
Range: 0.07876 / 0.0814

AIO/EUR

不适用
不适用 不适用
31. 16:00:00 KRAK
Range: N/A / N/A

AIO/USD

0.1094
-2.38% -0.00267
23. 16:47:31 KRAK
Range: 0.10599 / 0.1104

AIOZEUR

0.1034
-2.27% -0.0024
23. 16:45:43 KRAK
Range: 0.1018 / 0.1034

AIOZUSD

0.1186
-0.42% -0.0005
23. 16:45:43 KRAK
Range: 0.1173 / 0.1186

AIR/USD

0.00165
0.00% 0.00
23. 16:01:55 KRAK
Range: 0.00165 / 0.00165

AIREUR

0.00133
-9.52% -0.00014
23. 12:18:43 KRAK
Range: 0.00133 / 0.00156

AIXBTEUR

0.0369
-0.81% -0.0003
23. 16:23:21 KRAK
Range: 0.0368 / 0.0369

AIXBTUSD

0.0425
-0.93% -0.0004
23. 16:13:25 KRAK
Range: 0.0422 / 0.0426

AKEEUR

0.00000271
不适用 不适用
18. 20:02:08 KRAK
Range: 0.00000271 / 0.00000271

AKEUSD

0.0003406
3.59% 1.18E-05
23. 16:41:13 KRAK
Range: 0.000333 / 0.0003406

AKTEUR

0.4144
-0.84% -0.0035
23. 16:03:03 KRAK
Range: 0.4144 / 0.4162

AKTUSD

0.4777
-0.48% -0.0023
23. 16:46:08 KRAK
Range: 0.4737 / 0.4793

ALCHEUR

0.12187
-2.30% -0.00287
23. 15:16:55 KRAK
Range: 0.11068 / 0.1287

ALCHUSD

0.14122
2.26% 0.00312
23. 14:34:08 KRAK
Range: 0.13275 / 0.14795

ALCXEUR

8.48
-0.24% -0.02
23. 14:48:02 KRAK
Range: 7.68 / 8.84

ALCXUSD

9.55
-0.93% -0.09
23. 16:15:50 KRAK
Range: 9.55 / 9.61

ALG/OBTC

0.00000165
-0.96% -1.59999999999999E-08
23. 16:46:58 KRAK
Range: 0.00000164 / 0.00000167

ALGO/USDT

0.14296
-0.78% -0.00112
23. 16:42:24 KRAK
Range: 0.14181 / 0.14405

ALGOETH

0.0000516
0.39% 1.99999999999998E-07
23. 16:12:02 KRAK
Range: 0.0000515 / 0.0000517
分享