加密

ACXUSD

0.04148
-0.93% -0.00039
20. 01:00:56 KRAK
Range: 0.04148 / 0.04148

ADA/ETH

0.000117
-0.68% -8.00000000000006E-07
20. 05:24:38 KRAK
Range: 0.000117 / 0.0001174

ADA/EUR

0.21498
0.31% 0.000668
20. 06:04:20 KRAK
Range: 0.212921 / 0.216046

ADA/GBP

0.18633
0.71% 0.00131
20. 06:14:13 KRAK
Range: 0.18443 / 0.18698

ADA/USDT

0.249444
0.29% 0.000732
20. 06:08:09 KRAK
Range: 0.247229 / 0.250609

ADA/XBT

0.00000322
-0.74% -2.39999999999997E-08
20. 06:10:13 KRAK
Range: 0.00000322 / 0.00000325

ADAAUD

0.35201
0.40% 0.0014
20. 05:40:32 KRAK
Range: 0.34842 / 0.35201

ADAUSDC

0.249424
0.20% 0.000493
20. 06:06:19 KRAK
Range: 0.24737 / 0.250799

ADIEUR

3.3459
-0.32% -0.0109
20. 05:37:22 KRAK
Range: 3.2674 / 3.3572

ADIUSD

3.8666
-0.61% -0.0236
20. 06:00:59 KRAK
Range: 3.86 / 3.9016

ADX/EUR

0.05899
2.90% 0.00166
20. 01:48:46 KRAK
Range: 0.05744 / 0.05899

ADX/USD

0.06664
-1.38% -0.00093
20. 02:01:25 KRAK
Range: 0.06398 / 0.06664

AEROEUR

0.3566
3.39% 0.0117
20. 05:25:25 KRAK
Range: 0.3566 / 0.3566

AEROUSD

0.4105
1.33% 0.0054
20. 06:16:15 KRAK
Range: 0.4011 / 0.4114

AEUR

0.07
1.74% 0.0012
20. 05:53:39 KRAK
Range: 0.069 / 0.0707

AEVOEUR

0.02232
-0.80% -0.00018
20. 02:53:23 KRAK
Range: 0.02215 / 0.02232

AEVOUSD

0.02559
0.20% 5.00000000000014E-05
19. 23:30:29 KRAK
Range: 0.02536 / 0.02559

AI3EUR

0.00542
-0.18% -9.99999999999959E-06
20. 05:56:12 KRAK
Range: 0.00499 / 0.00542

AI3USD

0.00609
3.40% 0.0002
20. 05:56:32 KRAK
Range: 0.00582 / 0.00609

AIEUR

0.03008
2.31% 0.00068
20. 06:01:36 KRAK
Range: 0.02905 / 0.0307

AINUSD

0.08968
13.42% 0.01061
20. 06:05:50 KRAK
Range: 0.08512 / 0.08977

AIOUSD

0.09717
-0.97% -0.00095
19. 23:45:53 KRAK
Range: 0.09717 / 0.09717

AIOZEUR

0.0586
1.03% 0.0006
20. 04:07:07 KRAK
Range: 0.0567 / 0.0586

AIOZUSD

0.0674
0.15% 0.0001
20. 04:20:42 KRAK
Range: 0.0655 / 0.0686

AIUSD

0.03513
3.14% 0.00107
20. 06:14:34 KRAK
Range: 0.03355 / 0.03566

AIXBTEUR

0.02704
1.20% 0.00032
20. 06:10:03 KRAK
Range: 0.02671 / 0.02711

AIXBTUSD

0.03165
2.69% 0.00083
20. 05:39:16 KRAK
Range: 0.03064 / 0.03169

AKEUSD

0.00031965
1.79% 5.60999999999997E-06
20. 05:54:18 KRAK
Range: 0.00030829 / 0.00032391

AKTEUR

0.6566
2.00% 0.0129
20. 05:57:33 KRAK
Range: 0.6359 / 0.6657

AKTUSD

0.7586
1.35% 0.0101
20. 06:19:25 KRAK
Range: 0.7375 / 0.7731

ALCHEUR

0.06988
2.46% 0.00168
19. 17:22:23 KRAK
Range: 0.06698 / 0.07133

ALCHUSD

0.07941
2.35% 0.00182
20. 04:53:52 KRAK
Range: 0.07941 / 0.07941

ALCXEUR

4.46
0.00% 0.00
19. 21:03:55 KRAK
Range: 4.46 / 4.46

ALCXUSD

5.04
0.00% 0.00
20. 03:09:56 KRAK
Range: 5.02 / 5.07

ALEOUSD

0.04231
-0.45% -0.00019
20. 06:20:08 KRAK
Range: 0.04199 / 0.04302

ALEOUSDT

0.04242
-0.26% -0.00011
20. 06:04:06 KRAK
Range: 0.04204 / 0.0429

ALG/OBTC

0.00000148
0.34% 4.99999999999995E-09
20. 05:36:08 KRAK
Range: 0.00000148 / 0.00000153

ALGO/USDT

0.11489
1.50% 0.0017
20. 06:17:39 KRAK
Range: 0.11235 / 0.11769

ALGOETH

0.000054
0.95% 5.1E-07
20. 05:38:34 KRAK
Range: 0.0000533 / 0.00005595

ALGOEUR

0.09879
1.28% 0.00125
20. 06:16:01 KRAK
Range: 0.09745 / 0.10135
分享