加密

AGLDEUR

1.1269
2.07% 0.0229
04. 09:47:54 KRAK
Range: 1.1087 / 1.1629

AGLDUSD

1.1459
-5.77% -0.0702
04. 12:42:07 KRAK
Range: 1.0894 / 1.2094

AI16ZEUR

0.3923
-9.80% -0.0426
04. 13:00:12 KRAK
Range: 0.3669 / 0.4284

AI16ZUSD

0.4098
-9.83% -0.0447
04. 13:05:13 KRAK
Range: 0.3781 / 0.4532

AI16ZUSDC

0.4042
-9.35% -0.0417
04. 12:46:39 KRAK
Range: 0.3789 / 0.453

AI16ZUSDT

0.4121
-9.23% -0.0419
04. 13:02:53 KRAK
Range: 0.3802 / 0.45

AIR/USD

0.01172
-14.45% -0.00198
04. 12:59:24 KRAK
Range: 0.01172 / 0.01376

AIREUR

0.0114
-10.59% -0.00135
04. 12:35:18 KRAK
Range: 0.0114 / 0.0114

AKTEUR

2.1913
-1.47% -0.0327
04. 12:57:11 KRAK
Range: 2.0063 / 2.371

AKTUSD

2.24
-2.33% -0.0535
04. 13:05:05 KRAK
Range: 2.0664 / 2.3406

ALCXEUR

11.92
-7.81% -1.01
04. 12:30:44 KRAK
Range: 11.70 / 12.64

ALCXUSD

12.40
-6.63% -0.88
04. 12:39:09 KRAK
Range: 12.03 / 13.28

ALG/OBTC

0.00000289
-6.17% -1.9E-07
02. 21:13:25 KRAK
Range: 0.00000284 / 0.00000301

ALGO/USDT

0.29625
-5.25% -0.0164
04. 13:02:57 KRAK
Range: 0.27851 / 0.31642

ALGOETH

0.0001051
-3.84% -4.19999999999999E-06
04. 12:54:25 KRAK
Range: 0.0001046 / 0.0001086

ALGOEUR

0.28591
-5.54% -0.01677
04. 12:56:49 KRAK
Range: 0.27 / 0.30633

ALGOGBP

0.23723
-5.61% -0.01411
04. 12:27:04 KRAK
Range: 0.20878 / 0.25487

ALGOUSD

0.29449
-6.02% -0.01885
04. 13:07:58 KRAK
Range: 0.27857 / 0.317

ALGOUSDC

0.2962
-4.91% -0.0153
04. 12:30:18 KRAK
Range: 0.27945 / 0.31099

ALGOXBT

0.00000297
-3.26% -9.99999999999999E-08
04. 12:48:21 KRAK
Range: 0.00000284 / 0.00000312

ALICEEUR

0.704
-1.81% -0.013
04. 12:22:53 KRAK
Range: 0.662 / 0.727

ALICEUSD

0.742
0.54% 0.004
04. 11:27:05 KRAK
Range: 0.664 / 0.755

ALPHAEUR

0.04586
-4.95% -0.00239
04. 12:47:56 KRAK
Range: 0.04395 / 0.04896

ALPHAUSD

0.04791
-4.26% -0.00213
04. 12:14:20 KRAK
Range: 0.03689 / 0.05041

ALTEUR

0.0494
-9.36% -0.0051
04. 11:59:11 KRAK
Range: 0.0475 / 0.0527

ALTUSD

0.0513
-8.06% -0.0045
04. 12:28:43 KRAK
Range: 0.049 / 0.0572

ANKR/BTC

0.00000024
-0.84% -1.99999999999999E-09
02. 20:56:44 KRAK
Range: 0.00000023 / 0.00000024

ANKREUR

0.02237
-4.93% -0.00116
04. 12:56:23 KRAK
Range: 0.02104 / 0.02357

ANKRUSD

0.02301
-5.39% -0.00131
04. 12:32:31 KRAK
Range: 0.02167 / 0.02439

ANKRXBT

0.00000023
-2.50% -5.99999999999997E-09
04. 12:24:06 KRAK
Range: 0.00000022 / 0.00000024

APE/USD

0.7051
-6.24% -0.0469
04. 12:48:27 KRAK
Range: 0.6647 / 0.7592

APE/USDC

0.6771
-7.63% -0.0559
04. 04:35:30 KRAK
Range: 0.6659 / 0.7313

APE/USDT

0.7105
-5.59% -0.0421
04. 12:05:02 KRAK
Range: 0.6609 / 0.7534

APEEUR

0.6812
-6.34% -0.0461
04. 12:37:16 KRAK
Range: 0.6409 / 0.7348

API3EUR

0.854
-6.46% -0.059
04. 11:58:32 KRAK
Range: 0.812 / 0.873

API3USD

0.89
-5.62% -0.053
04. 12:56:26 KRAK
Range: 0.835 / 0.951

APT/EUR

5.9795
-4.97% -0.3129
04. 12:26:35 KRAK
Range: 5.6817 / 6.3574

APT/USD

6.1883
-5.00% -0.3258
04. 12:51:45 KRAK
Range: 5.8494 / 6.5589

APUEUR

0.0002443
-14.28% -4.07E-05
04. 13:03:36 KRAK
Range: 0.0002423 / 0.000279

APUUSD

0.0002569
-12.41% -3.64E-05
04. 12:54:54 KRAK
Range: 0.0002507 / 0.0002916
分享