加密

ADXEUR

0.07081
1.49% 0.00104
16. 18:33:42 KRAK
Range: 0.06932 / 0.09198

AEROEUR

0.3491
0.52% 0.0018
16. 16:41:48 KRAK
Range: 0.3311 / 0.3533

AEROUSD

0.3912
-0.58% -0.0023
16. 18:40:56 KRAK
Range: 0.3763 / 0.4046

AEVOEUR

0.0755
-2.45% -0.0019
16. 17:04:30 KRAK
Range: 0.073 / 0.0766

AEVOUSD

0.0866
-1.37% -0.0012
16. 17:04:27 KRAK
Range: 0.0839 / 0.0944

AGLDEUR

0.70
3.63% 0.0245
16. 03:32:11 KRAK
Range: 0.70 / 0.70

AGLDUSD

0.7664
-3.52% -0.028
16. 14:35:50 KRAK
Range: 0.7587 / 0.7811

AI16ZEUR

0.1191
3.66% 0.0042
16. 17:30:11 KRAK
Range: 0.1077 / 0.1191

AI16ZUSD

0.134
3.16% 0.0041
16. 18:44:22 KRAK
Range: 0.1225 / 0.137

AI16ZUSDC

0.133
2.62% 0.0034
16. 18:11:56 KRAK
Range: 0.1225 / 0.1354

AI16ZUSDT

0.1329
2.70% 0.0035
16. 18:11:52 KRAK
Range: 0.1228 / 0.1371

AIR/USD

0.00791
4.35% 0.00033
16. 18:08:23 KRAK
Range: 0.0075 / 0.00912

AIREUR

0.00684
3.17% 0.00021
16. 07:24:39 KRAK
Range: 0.00672 / 0.008

AIXBTEUR

0.0648
-3.57% -0.0024
16. 13:59:58 KRAK
Range: 0.0647 / 0.0682

AIXBTUSD

0.0771
0.65% 0.0005
16. 18:07:05 KRAK
Range: 0.0735 / 0.0784

AKTEUR

0.935
-0.58% -0.0055
16. 17:58:00 KRAK
Range: 0.9035 / 0.9456

AKTUSD

1.0619
-0.48% -0.0051
16. 18:32:43 KRAK
Range: 1.0213 / 1.079

ALCX/EUR

7.15
-0.69% -0.05
16. 17:13:07 KRAK
Range: 7.15 / 7.34

ALCXUSD

8.20
-0.12% -0.01
16. 17:56:25 KRAK
Range: 8.05 / 8.35

ALG/OBTC

0.00000217
-0.91% -2.00000000000002E-08
06. 05:29:24 KRAK
Range: 0.00000216 / 0.00000218

ALGO/USDT

0.18467
2.79% 0.00501
16. 18:40:29 KRAK
Range: 0.17728 / 0.18563

ALGOETH

0.0001164
3.19% 3.59999999999999E-06
16. 18:50:02 KRAK
Range: 0.0001128 / 0.0001164

ALGOEUR

0.16197
1.84% 0.00292
16. 18:46:49 KRAK
Range: 0.156 / 0.1634

ALGOGBP

0.13907
2.08% 0.00283
16. 18:25:42 KRAK
Range: 0.13377 / 0.13964

ALGOUSD

0.18448
2.61% 0.00469
16. 18:46:45 KRAK
Range: 0.17702 / 0.18579

ALGOUSDC

0.18427
2.71% 0.00487
16. 18:12:44 KRAK
Range: 0.17775 / 0.18535

ALGOXBT

0.00000219
1.86% 4E-08
16. 18:36:00 KRAK
Range: 0.00000212 / 0.0000022

ALICEEUR

0.357
-5.80% -0.022
16. 11:02:49 KRAK
Range: 0.357 / 0.381

ALICEUSD

0.398
-6.57% -0.028
16. 09:59:33 KRAK
Range: 0.398 / 0.428

ALPHAEUR

0.02335
-0.93% -0.00022
16. 16:14:55 KRAK
Range: 0.02285 / 0.02366

ALPHAUSD

0.02637
-0.94% -0.00025
16. 17:03:33 KRAK
Range: 0.02561 / 0.02687

ALTEUR

0.0217
-7.66% -0.0018
16. 13:50:04 KRAK
Range: 0.0217 / 0.0226

ALTUSD

0.0252
-1.56% -0.0004
16. 18:00:58 KRAK
Range: 0.0244 / 0.0259

ANKR/BTC

0.00000021
0.97% 2.00000000000002E-09
21. 20:11:37 KRAK
Range: 0.00000021 / 0.00000021

ANKREUR

0.01511
2.86% 0.00042
16. 16:32:58 KRAK
Range: 0.01475 / 0.01519

ANKRUSD

0.01702
3.15% 0.00052
16. 17:13:07 KRAK
Range: 0.0164 / 0.01723

ANKRXBT

0.0000002
3.57% 7E-09
16. 15:49:47 KRAK
Range: 0.0000002 / 0.0000002

ANLOGEUR

0.00099
-3.88% -4.00000000000001E-05
16. 14:11:45 KRAK
Range: 0.00099 / 0.001001

ANLOGUSD

0.00112
-1.75% -2.00000000000001E-05
16. 16:07:47 KRAK
Range: 0.00111 / 0.001136

ANONEUR

3.574
7.78% 0.258
16. 16:10:19 KRAK
Range: 2.832 / 3.575
分享