加密

AKTUSD

5.0844
24.62% 1.0044
23. 15:46:03 KRAK
Range: 4.0002 / 6.8576

ALCXEUR

26.04
-2.69% -0.72
23. 13:09:48 KRAK
Range: 25.51 / 26.39

ALCXUSD

27.66
-2.40% -0.68
23. 15:27:28 KRAK
Range: 27.22 / 28.40

ALG/OBTC

0.00000291
-0.34% -9.9999999999999E-09
23. 15:49:17 KRAK
Range: 0.00000287 / 0.00000295

ALGO/ETH

0.0000594
-2.94% -1.8E-06
23. 14:26:04 KRAK
Range: 0.0000594 / 0.0000612

ALGO/USD

0.19337
-1.02% -0.00199
23. 15:51:05 KRAK
Range: 0.18994 / 0.19676

ALGO/USDT

0.19328
-1.14% -0.00222
23. 15:40:37 KRAK
Range: 0.18686 / 0.19524

ALGOEUR

0.18088
-1.40% -0.00257
23. 15:39:02 KRAK
Range: 0.17816 / 0.18403

ALGOGBP

0.15526
-1.96% -0.00311
23. 15:46:17 KRAK
Range: 0.15093 / 0.15895

ALGOXBT

0.00000281
-3.10% -9E-08
13. 09:52:53 KRAK
Range: 0.00000277 / 0.00000289

ALICEEUR

1.316
2.17% 0.028
23. 12:28:04 KRAK
Range: 1.30 / 1.316

ALICEUSD

1.351
-1.67% -0.023
23. 03:31:58 KRAK
Range: 1.351 / 1.362

ALPHAEUR

0.11689
0.58% 0.00067
23. 15:38:44 KRAK
Range: 0.11398 / 0.11746

ALPHAUSD

0.12513
0.98% 0.00122
23. 15:23:38 KRAK
Range: 0.1195 / 0.12594

ANKR/BTC

0.00000072
-0.55% -3.99999999999998E-09
13. 08:36:08 KRAK
Range: 0.00000069 / 0.00000072

ANKR/USD

0.05459
2.42% 0.00129
23. 15:45:19 KRAK
Range: 0.05281 / 0.05604

ANKREUR

0.05076
1.18% 0.00059
23. 15:33:56 KRAK
Range: 0.04956 / 0.05219

ANKRXBT

0.00000081
1.76% 1.4E-08
23. 14:05:17 KRAK
Range: 0.0000008 / 0.00000084

ANT/BTC

0.00012663
-0.42% -5.29999999999997E-07
21. 09:52:25 KRAK
Range: 0.00012663 / 0.00013083

ANT/ETH

0.002674
0.22% 6.00000000000036E-06
23. 03:24:31 KRAK
Range: 0.002674 / 0.002674

ANT/USD

8.3281
-0.62% -0.0523
23. 15:23:36 KRAK
Range: 8.1405 / 8.4669

ANTEUR

7.635
-2.33% -0.1824
23. 13:25:30 KRAK
Range: 7.5952 / 7.9433

ANTXBT

0.00012303
-4.54% -5.85000000000001E-06
23. 13:50:21 KRAK
Range: 0.00012303 / 0.000125

APE/USD

1.3198
-1.70% -0.0228
23. 15:39:58 KRAK
Range: 1.3091 / 1.3621

APE/USDT

1.31
-3.32% -0.045
23. 14:41:51 KRAK
Range: 1.31 / 1.3616

APEEUR

1.2277
-2.70% -0.0341
23. 15:15:24 KRAK
Range: 1.2252 / 1.2747

API3/USD

2.591
0.66% 0.017
23. 15:44:17 KRAK
Range: 2.525 / 2.614

API3EUR

2.404
-1.23% -0.03
23. 15:20:50 KRAK
Range: 2.365 / 2.457

APT/EUR

9.1708
-4.11% -0.3926
23. 15:41:01 KRAK
Range: 9.10 / 9.6476

APT/USD

9.8062
-3.86% -0.3938
23. 15:38:59 KRAK
Range: 9.7331 / 10.2846

ARB/EUR

1.1063
-2.64% -0.03
23. 15:45:38 KRAK
Range: 1.1002 / 1.1427

ARB/USD

1.1845
-2.11% -0.0255
23. 15:40:52 KRAK
Range: 1.1777 / 1.2202

ARPA/USD

0.07671
-1.25% -0.00097
23. 14:07:16 KRAK
Range: 0.07586 / 0.07774

ARPAEUR

0.07178
-1.01% -0.00073
23. 15:40:30 KRAK
Range: 0.07172 / 0.07234

ASTR/USD

0.1137
-0.70% -0.0008
23. 15:38:37 KRAK
Range: 0.1119 / 0.1148

ASTREUR

0.1062
-1.39% -0.0015
23. 15:45:00 KRAK
Range: 0.1046 / 0.1077

ATLASEUR

0.00483
-2.62% -0.00013
23. 15:40:56 KRAK
Range: 0.00466 / 0.00499

ATLASUSD

0.0052
-1.52% -8.00000000000002E-05
23. 15:46:41 KRAK
Range: 0.00498 / 0.00533

ATO/MBTC

0.0001306
-2.32% -3.09999999999999E-06
23. 15:17:18 KRAK
Range: 0.0001303 / 0.0001383

ATO/MUSDT

8.7206
-2.47% -0.2209
23. 15:34:05 KRAK
Range: 8.6804 / 9.1824
分享