加密

ADX/USD

0.11818
4.89% 0.00551
12. 03:59:10 KRAK
Range: 0.11333 / 0.11999

ADXEUR

0.1073
1.33% 0.00141
12. 03:58:45 KRAK
Range: 0.10621 / 0.1073

AEROEUR

0.6881
6.17% 0.04
12. 03:10:42 KRAK
Range: 0.6519 / 0.6881

AEROUSD

0.7578
4.47% 0.0324
12. 04:41:37 KRAK
Range: 0.7371 / 0.7865

AEVOEUR

0.1382
5.98% 0.0078
12. 03:33:32 KRAK
Range: 0.1301 / 0.1387

AEVOUSD

0.1548
5.74% 0.0084
12. 04:48:17 KRAK
Range: 0.1435 / 0.156

AGLDEUR

0.9602
0.60% 0.0057
12. 04:28:22 KRAK
Range: 0.9566 / 0.9602

AGLDUSD

1.0751
-4.34% -0.0488
11. 13:35:11 KRAK
Range: 1.0529 / 1.1205

AI16ZEUR

0.3455
10.00% 0.0314
12. 04:35:35 KRAK
Range: 0.3158 / 0.3655

AI16ZUSD

0.3923
11.45% 0.0403
12. 04:50:22 KRAK
Range: 0.3494 / 0.415

AI16ZUSDC

0.3889
11.05% 0.0387
12. 04:28:32 KRAK
Range: 0.3527 / 0.4059

AI16ZUSDT

0.3883
10.50% 0.0369
12. 04:34:26 KRAK
Range: 0.3496 / 0.408

AIR/USD

0.00608
3.93% 0.00023
12. 04:13:37 KRAK
Range: 0.00577 / 0.00665

AIREUR

0.00576
9.51% 0.0005
12. 04:33:23 KRAK
Range: 0.00516 / 0.0058

AIXBTEUR

0.2113
13.91% 0.0258
12. 04:41:37 KRAK
Range: 0.1886 / 0.2185

AIXBTUSD

0.2328
10.54% 0.0222
12. 04:36:37 KRAK
Range: 0.209 / 0.2443

AKTEUR

1.6567
2.46% 0.0397
12. 04:20:02 KRAK
Range: 1.5991 / 1.6884

AKTUSD

1.8438
1.37% 0.025
12. 04:45:02 KRAK
Range: 1.7783 / 1.89

ALCHEUR

0.12813
-7.55% -0.01046
12. 04:16:30 KRAK
Range: 0.12813 / 0.13546

ALCHUSD

0.14538
-0.87% -0.00127
12. 04:16:30 KRAK
Range: 0.14368 / 0.1501

ALCX/EUR

9.60
-4.19% -0.42
11. 15:58:32 KRAK
Range: 9.60 / 9.86

ALCXUSD

11.05
1.19% 0.13
12. 04:10:59 KRAK
Range: 10.94 / 11.27

ALG/OBTC

0.00000227
0.00% 0.00
20. 05:49:25 KRAK
Range: 0.00000224 / 0.00000228

ALGO/USDT

0.24676
2.92% 0.00699
12. 04:45:07 KRAK
Range: 0.23865 / 0.251

ALGOETH

0.0000967
1.26% 1.2E-06
12. 03:16:25 KRAK
Range: 0.0000952 / 0.0000972

ALGOEUR

0.22074
3.52% 0.0075
12. 04:37:26 KRAK
Range: 0.21082 / 0.22538

ALGOGBP

0.18723
3.91% 0.00705
12. 04:42:20 KRAK
Range: 0.17876 / 0.19008

ALGOUSD

0.24829
3.76% 0.009
12. 04:51:59 KRAK
Range: 0.2362 / 0.25136

ALGOUSDC

0.24325
1.58% 0.00378
12. 04:06:36 KRAK
Range: 0.23765 / 0.25005

ALGOXBT

0.00000236
2.65% 6.09999999999999E-08
12. 04:47:21 KRAK
Range: 0.00000228 / 0.00000238

ALICEEUR

0.4648
-2.94% -0.0141
11. 16:44:18 KRAK
Range: 0.4616 / 0.4896

ALICEUSD

0.5378
0.96% 0.0051
11. 12:27:45 KRAK
Range: 0.528 / 0.5536

ALPHAEUR

0.02892
5.39% 0.00148
12. 04:46:23 KRAK
Range: 0.027 / 0.02892

ALPHAUSD

0.03158
4.22% 0.00128
12. 04:30:13 KRAK
Range: 0.02999 / 0.03172

ALTEUR

0.03603
7.65% 0.00256
12. 02:43:54 KRAK
Range: 0.03498 / 0.03603

ALTUSD

0.04009
6.54% 0.00246
12. 04:01:02 KRAK
Range: 0.03885 / 0.04091

ANKR/BTC

0.00000019
-2.59% -5.00000000000001E-09
04. 05:19:42 KRAK
Range: 0.00000019 / 0.0000002

ANKREUR

0.01945
1.89% 0.00036
12. 04:12:47 KRAK
Range: 0.01916 / 0.01994

ANKRUSD

0.02199
2.76% 0.00059
12. 03:58:54 KRAK
Range: 0.02118 / 0.02219

ANKRXBT

0.00000021
2.29% 4.70000000000001E-09
12. 03:58:54 KRAK
Range: 0.00000021 / 0.00000021
分享