NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 3
加密

ALGOUSD
0.08913
-2.32% -0.00212
28. 11:32:50 KRAK
Range: 0.08727 / 0.09232

ALGOUSDC
0.08881
-2.71% -0.00247
28. 11:07:40 KRAK
Range: 0.08741 / 0.09212

ALGOXBT
0.00000126
-0.39% -4.999999999999952E-09
15. 05:26:11 KRAK
Range: 0.00000126 / 0.00000126

ALICEEUR

0.1222
-2.08% -0.0026
28. 11:30:31 KRAK
Range: 0.1221 / 0.1236

ALICEUSD

0.1402
-3.71% -0.0054
28. 10:13:18 KRAK
Range: 0.1402 / 0.1468

ALIGN/USD

0.01192
-9.35% -0.00123
28. 11:34:09 KRAK
Range: 0.01158 / 0.01334

ALKIMIEUR

0.00082
-1.20% -1.0000000000000026E-05
24. 23:37:44 KRAK
Range: 0.00082 / 0.00082

ALKIMIUSD

0.00092
-1.08% -1.0000000000000026E-05
28. 11:32:24 KRAK
Range: 0.00092 / 0.00095

ALLOUSD

0.2514
-2.56% -0.0066
28. 11:30:30 KRAK
Range: 0.249 / 0.2599

ALPHAEUR

0.000387
1.57% 5.999999999999983E-06
28. 11:01:34 KRAK
Range: 0.000379 / 0.000407

ALPHAUSD

0.000446
0.00% 0.00
28. 11:12:33 KRAK
Range: 0.000414 / 0.000499

ALTEUR

0.00547
-2.84% -0.00016
28. 09:55:11 KRAK
Range: 0.00547 / 0.00547

ALTHEAEUR

0.034
-2.86% -0.001
28. 07:44:00 KRAK
Range: 0.034 / 0.034

ALTHEAUSD

0.0412
4.83% 0.0019
28. 11:29:08 KRAK
Range: 0.0391 / 0.0412

ALTUSD

0.00637
-2.60% -0.00017
28. 11:30:31 KRAK
Range: 0.0063 / 0.00668

AMIUSD

0.001119
-12.58% -0.000161
28. 10:43:28 KRAK
Range: 0.00106 / 0.001165

ANIMEEUR

0.002316
1.14% 2.599999999999998E-05
27. 10:12:24 KRAK
Range: 0.002316 / 0.002389

ANIMEUSD

0.002669
-1.73% -4.700000000000017E-05
28. 10:42:14 KRAK
Range: 0.002623 / 0.002776

ANKR/BTC

0.00000005
-0.20% -1.000000000000009E-10
28. 08:41:42 KRAK
Range: 0.00000005 / 0.00000005

ANKREUR

0.00345
-1.43% -5.000000000000013E-05
28. 11:51:14 KRAK
Range: 0.00342 / 0.00352

ANKRUSD

0.00403
-0.98% -4.0000000000000105E-05
28. 11:32:19 KRAK
Range: 0.004 / 0.00412

ANKRXBT

0.00000005
0.75% 3.9999999999999696E-10
15. 05:14:00 KRAK
Range: 0.00000005 / 0.00000005

ANONEUR

0.232
0.43% 0.001
28. 11:40:12 KRAK
Range: 0.231 / 0.254

ANONUSD

0.268
-5.63% -0.016
28. 11:36:13 KRAK
Range: 0.262 / 0.286

APE/USDC

0.1407
-2.22% -0.0032
28. 10:45:58 KRAK
Range: 0.1384 / 0.145

APE/USDT

0.1414
-1.12% -0.0016
28. 11:00:13 KRAK
Range: 0.1384 / 0.1424

APEEUR

0.1219
-1.30% -0.0016
28. 11:26:14 KRAK
Range: 0.119 / 0.1249

APENFTEUR

0.00000022
8.32% 1.69E-08
27. 14:44:13 KRAK
Range: 0.0000002 / 0.00000024

APENFTUSD

0.00000026
1.63% 4.09999999999999E-09
28. 11:15:35 KRAK
Range: 0.00000025 / 0.00000026

APEUSD

0.1406
-2.23% -0.0032
28. 11:34:58 KRAK
Range: 0.1383 / 0.1455

API3EUR

0.2021
-2.04% -0.0042
28. 11:28:24 KRAK
Range: 0.198 / 0.2021

API3USD

0.2349
-2.08% -0.005
28. 11:28:12 KRAK
Range: 0.2296 / 0.2422

APREUR

0.17699
0.35% 0.00062
28. 11:51:50 KRAK
Range: 0.17388 / 0.185

APRUSD

0.2068
0.56% 0.00115
28. 11:44:28 KRAK
Range: 0.20189 / 0.21661

APT/EUR

0.4751
-3.71% -0.0183
28. 11:52:27 KRAK
Range: 0.4696 / 0.501

APT/USD

0.5549
-3.46% -0.0199
28. 11:47:09 KRAK
Range: 0.5443 / 0.5841

APUEUR

0.00002473
2.91% 7.000000000000001E-07
28. 04:29:04 KRAK
Range: 0.0000235 / 0.00002512

APUUSD

0.00002795
-1.38% -3.9000000000000135E-07
28. 11:38:27 KRAK
Range: 0.00002662 / 0.00002855

APXUSDUSD

0.97112
0.55% 0.00527
27. 13:22:32 KRAK
Range: 0.96412 / 0.98978

APXUSDUSDC

0.9691
-0.09% -0.0009
27. 03:42:04 KRAK
Range: 0.9691 / 0.9691
分享