加密

ANLOGEUR

0.001378
-0.72% -9.99999999999981E-06
10. 04:14:13 KRAK
Range: 0.001376 / 0.00138

ANLOGUSD

0.001643
6.34% 9.8E-05
11. 04:43:16 KRAK
Range: 0.00156 / 0.001644

ANONEUR

6.826
30.32% 1.588
11. 01:20:10 KRAK
Range: 6.826 / 6.826

ANONUSD

7.529
6.55% 0.463
11. 05:04:09 KRAK
Range: 6.531 / 7.60

APE/USD

0.6548
-4.23% -0.0289
11. 05:17:37 KRAK
Range: 0.6462 / 0.6875

APE/USDC

0.6504
-0.81% -0.0053
11. 02:27:02 KRAK
Range: 0.6504 / 0.6812

APE/USDT

0.6492
-5.17% -0.0354
11. 02:46:05 KRAK
Range: 0.6461 / 0.6872

APEEUR

0.5834
-3.92% -0.0238
11. 05:06:57 KRAK
Range: 0.5733 / 0.6078

APENFTEUR

0.00000039
-4.96% -2.01E-08
11. 05:00:24 KRAK
Range: 0.00000037 / 0.00000045

APENFTUSD

0.00000044
-7.43% -3.52E-08
11. 05:00:24 KRAK
Range: 0.00000041 / 0.00000051

API3EUR

0.821
-1.08% -0.009
11. 03:13:03 KRAK
Range: 0.807 / 0.861

API3USD

0.93
-2.21% -0.021
11. 05:06:28 KRAK
Range: 0.908 / 0.979

APT/EUR

5.2746
-2.00% -0.1078
11. 05:01:04 KRAK
Range: 5.1725 / 5.5575

APT/USD

5.9406
-2.18% -0.1325
11. 05:02:02 KRAK
Range: 5.82 / 6.2827

APUEUR

0.0002662
-2.13% -5.79999999999998E-06
11. 05:14:27 KRAK
Range: 0.0002576 / 0.000312

APUUSD

0.0003025
-1.01% -3.10000000000002E-06
11. 04:55:47 KRAK
Range: 0.0002483 / 0.0003929

ARB/EUR

0.4122
-4.03% -0.0173
11. 05:06:27 KRAK
Range: 0.4043 / 0.4435

ARB/USD

0.4596
-5.06% -0.0245
11. 05:17:11 KRAK
Range: 0.4545 / 0.5034

ARCEUR

0.07316
-4.91% -0.00378
11. 03:14:50 KRAK
Range: 0.07316 / 0.07693

ARCUSD

0.09767
11.98% 0.01045
11. 05:01:12 KRAK
Range: 0.08109 / 0.09767

AREUR

7.09
-17.84% -1.54
11. 03:41:11 KRAK
Range: 7.09 / 8.04

ARKMEUR

0.6318
-2.38% -0.0154
11. 05:02:45 KRAK
Range: 0.6172 / 0.6646

ARKMUSD

0.7081
-1.61% -0.0116
11. 05:17:45 KRAK
Range: 0.6917 / 0.7525

ARPA/USD

0.02784
-3.73% -0.00108
11. 04:15:38 KRAK
Range: 0.02746 / 0.02906

ARPAEUR

0.02546
0.87% 0.00022
11. 01:00:01 KRAK
Range: 0.02524 / 0.02546

ARUSD

8.33
-5.56% -0.49
11. 04:15:11 KRAK
Range: 8.07 / 9.13

ASTR/USD

0.0319
-3.16% -0.00104
11. 04:43:06 KRAK
Range: 0.0316 / 0.03311

ASTREUR

0.02837
-3.04% -0.00089
11. 05:11:14 KRAK
Range: 0.02837 / 0.02916

ATH/USD

0.03641
-5.48% -0.00211
11. 05:18:40 KRAK
Range: 0.03582 / 0.04285

ATHEUR

0.03259
-4.43% -0.00151
11. 04:42:30 KRAK
Range: 0.03198 / 0.03385

ATLASEUR

0.001474
11.41% 0.000151
11. 04:54:37 KRAK
Range: 0.001344 / 0.001668

ATLASUSD

0.001664
11.68% 0.000174
11. 05:19:38 KRAK
Range: 0.001501 / 0.001929

ATO/MBTC

0.0000502
-2.33% -1.2E-06
11. 05:18:30 KRAK
Range: 0.0000496 / 0.0000515

ATO/MUSDT

5.2202
-2.82% -0.1514
11. 05:15:14 KRAK
Range: 5.1272 / 5.4115

ATOM/ETH

0.002079
0.00% 0.00
11. 04:52:26 KRAK
Range: 0.002072 / 0.002105

ATOM/EUR

4.6449
-2.96% -0.1419
11. 05:07:03 KRAK
Range: 4.5438 / 4.8097

ATOM/GBP

3.9084
-2.35% -0.0941
11. 04:37:49 KRAK
Range: 3.8684 / 4.05

ATOM/USD

5.2297
-2.70% -0.1449
11. 05:20:09 KRAK
Range: 5.12 / 5.4187

ATOM/USDC

5.2187
-2.95% -0.1585
11. 04:45:52 KRAK
Range: 5.1351 / 5.4101

ATOMXBT

0.0000491
-1.21% -6.00000000000001E-07
20. 05:59:51 KRAK
Range: 0.0000491 / 0.0000498
分享