加密

ATOM/ETH

0.002677
0.37% 1E-05
19. 20:24:03 KRAK
Range: 0.002677 / 0.002677

ATOM/EUR

7.65
-0.10% -0.0076
19. 20:54:38 KRAK
Range: 7.6416 / 7.684

ATOM/GBP

6.6135
0.61% 0.04
19. 20:31:41 KRAK
Range: 6.5793 / 6.6135

ATOM/USD

8.1438
-0.07% -0.0055
19. 20:57:09 KRAK
Range: 8.1224 / 8.1974

ATOMXBT

0.0001277
-0.16% -2.00000000000005E-07
19. 20:32:49 KRAK
Range: 0.0001277 / 0.0001277

AUD/JPY

99.148
-0.26% -0.262
19. 06:11:47 KRAK
Range: 98.657 / 99.148

AUD/USD

0.64109
0.06% 0.00039
19. 20:52:25 KRAK
Range: 0.64073 / 0.64154

AUDIO/USD

0.1852
0.87% 0.0016
19. 20:23:58 KRAK
Range: 0.1844 / 0.1852

AUDIOEUR

0.1765
3.04% 0.0052
19. 19:27:51 KRAK
Range: 0.159 / 0.1799

AVAX/EUR

32.42
-0.64% -0.21
19. 20:46:54 KRAK
Range: 32.34 / 32.68

AVAX/USD

34.37
-0.89% -0.31
19. 20:52:11 KRAK
Range: 34.37 / 34.87

AVAX/USDT

34.50
-0.38% -0.13
19. 20:47:08 KRAK
Range: 34.46 / 34.84

AXS/USD

6.978
1.06% 0.073
19. 20:26:19 KRAK
Range: 6.919 / 6.978

AXSEUR

6.521
-0.53% -0.035
19. 20:41:57 KRAK
Range: 6.499 / 6.521

BADGEREUR

4.136
1.80% 0.073
19. 18:39:14 KRAK
Range: 3.781 / 4.25

BADGERUSD

4.399
1.57% 0.068
19. 20:09:17 KRAK
Range: 4.399 / 4.399

BAL/BTC

0.000073
0.00% 0.00
31. 01:23:21 KRAK
Range: 0.000072 / 0.000073

BAL/USD

3.84
-0.78% -0.03
19. 19:52:50 KRAK
Range: 3.56 / 3.94

BALEUR

3.66
2.52% 0.09
19. 18:06:56 KRAK
Range: 3.37 / 3.69

BALXBT

0.000061
1.67% 9.99999999999997E-07
19. 20:18:45 KRAK
Range: 0.000061 / 0.000061

BANDEUR

1.407
1.15% 0.016
19. 18:20:51 KRAK
Range: 1.292 / 1.426

BANDUSD

1.48
-0.27% -0.004
19. 20:44:43 KRAK
Range: 1.48 / 1.48

BAT/BTC

0.00000388
0.78% 2.99999999999997E-08
19. 18:21:02 KRAK
Range: 0.00000379 / 0.00000391

BAT/ETH

0.0000804
1.64% 1.3E-06
19. 16:46:40 KRAK
Range: 0.0000796 / 0.0000805

BAT/JPY

43.86
-12.84% -6.46
03. 12:00:19 KRAK
Range: 43.86 / 43.86

BAT/USD

0.24745
-0.35% -0.00086
19. 20:40:28 KRAK
Range: 0.24604 / 0.24896

BATEUR

0.23172
-0.03% -6.00000000000045E-05
19. 20:19:17 KRAK
Range: 0.23172 / 0.23175

BATXBT

0.00000432
-0.69% -2.99999999999997E-08
06. 17:38:39 KRAK
Range: 0.00000432 / 0.00000436

BCH/AUD

732.99
-2.99% -22.58
19. 19:05:23 KRAK
Range: 699.90 / 763.95

BCH/BTC

0.00746
0.00% 0.00
19. 20:04:05 KRAK
Range: 0.00746 / 0.00746

BCH/ETH

0.1559
-1.33% -0.0021
19. 19:02:05 KRAK
Range: 0.1549 / 0.1579

BCH/EUR

446.50
-0.47% -2.10
19. 20:54:39 KRAK
Range: 446.05 / 450.66

BCH/GBP

386.28
0.90% 3.46
19. 20:47:08 KRAK
Range: 386.28 / 386.28

BCH/JPY

73220.00
0.68% 498.00
19. 19:04:05 KRAK
Range: 68830.00 / 75723.00

BCH/USDT

475.20
-0.33% -1.59
19. 20:51:42 KRAK
Range: 473.60 / 479.16

BEAM/EUR

0.02536
1.00% 0.00025
19. 19:04:42 KRAK
Range: 0.02218 / 0.02819

BEAM/USD

0.027
-2.21% -0.00061
19. 20:48:59 KRAK
Range: 0.027 / 0.02755

BICOEUR

0.4805
-0.85% -0.0041
19. 18:56:26 KRAK
Range: 0.4565 / 0.4918

BICOUSD

0.5064
-1.06% -0.0054
19. 20:48:08 KRAK
Range: 0.5064 / 0.5064

BITEUR

1.1151
0.10% 0.0011
19. 20:56:46 KRAK
Range: 1.1151 / 1.1151
分享