加密

ATHEUR

0.06468
-2.47% -0.00164
22. 10:34:21 KRAK
Range: 0.06338 / 0.06755

ATLASEUR

0.00386
2.39% 9.00000000000002E-05
22. 10:24:34 KRAK
Range: 0.00366 / 0.00429

ATLASUSD

0.00399
1.27% 4.99999999999997E-05
22. 11:02:25 KRAK
Range: 0.00384 / 0.00493

ATO/MBTC

0.0000681
1.95% 1.3E-06
22. 11:10:24 KRAK
Range: 0.0000661 / 0.0000692

ATO/MUSDT

6.5153
0.14% 0.0089
22. 10:22:46 KRAK
Range: 6.4061 / 6.7198

ATOM/ETH

0.001973
1.08% 2.1E-05
22. 10:17:54 KRAK
Range: 0.001928 / 0.001981

ATOM/EUR

6.2527
-0.11% -0.0068
22. 11:18:28 KRAK
Range: 6.1747 / 6.4741

ATOM/GBP

5.1831
-0.41% -0.0215
22. 10:15:26 KRAK
Range: 5.0966 / 5.327

ATOM/USD

6.4894
-0.18% -0.0114
22. 11:10:32 KRAK
Range: 6.3325 / 6.7189

ATOMXBT

0.0001027
0.98% 9.99999999999997E-07
08. 06:41:29 KRAK
Range: 0.0000998 / 0.0001034

AUCTIONEUR

17.482
-2.88% -0.518
22. 09:38:24 KRAK
Range: 17.482 / 17.927

AUCTIONUSD

18.035
-6.03% -1.157
22. 11:16:32 KRAK
Range: 18.035 / 19.071

AUD/USD

0.62229
-0.06% -0.00038
22. 11:17:16 KRAK
Range: 0.62112 / 0.62312

AUDIOEUR

0.1461
-1.35% -0.002
22. 11:00:10 KRAK
Range: 0.143 / 0.1512

AUDIOUSD

0.1517
1.13% 0.0017
22. 11:01:41 KRAK
Range: 0.1468 / 0.157

AUDJPY

97.801
-0.04% -0.04
22. 10:20:27 KRAK
Range: 97.653 / 97.801

AVAX/EUR

35.39
-1.56% -0.56
22. 11:06:20 KRAK
Range: 34.78 / 36.96

AVAX/USD

36.94
-1.18% -0.44
22. 11:15:56 KRAK
Range: 36.17 / 38.48

AVAX/USDT

37.01
-0.96% -0.36
22. 11:09:02 KRAK
Range: 36.22 / 38.53

AXS/USD

6.004
-2.41% -0.148
22. 11:11:13 KRAK
Range: 5.958 / 6.246

AXSEUR

5.771
-2.19% -0.129
22. 10:43:46 KRAK
Range: 5.733 / 6.004

BADGEREUR

3.687
-1.39% -0.052
22. 11:08:30 KRAK
Range: 3.648 / 3.921

BADGERUSD

3.809
-2.86% -0.112
22. 11:02:30 KRAK
Range: 3.809 / 4.079

BAL/USD

2.53
1.20% 0.03
22. 07:29:15 KRAK
Range: 2.45 / 2.53

BALBTC

0.000027
0.00% 0.00
11. 06:03:26 KRAK
Range: 0.000027 / 0.000028

BALEUR

2.45
0.41% 0.01
22. 04:39:59 KRAK
Range: 2.34 / 2.45

BANDEUR

1.337
1.44% 0.019
22. 10:28:28 KRAK
Range: 1.325 / 1.378

BANDUSD

1.385
-0.43% -0.006
22. 11:11:19 KRAK
Range: 1.356 / 1.434

BAT/BTC

0.00000228
-0.44% -9.9999999999999E-09
11. 06:17:38 KRAK
Range: 0.00000225 / 0.00000232

BAT/ETH

0.0000592
1.02% 6.00000000000001E-07
11. 07:16:10 KRAK
Range: 0.0000583 / 0.0000598

BAT/USD

0.21183
1.05% 0.0022
22. 11:07:52 KRAK
Range: 0.20616 / 0.22061

BATEUR

0.20266
0.68% 0.00136
22. 11:10:07 KRAK
Range: 0.19955 / 0.21026

BCH/AUD

714.31
-1.92% -13.99
22. 10:46:15 KRAK
Range: 707.28 / 736.45

BCH/BTC

0.00465
-0.21% -1.00000000000005E-05
22. 11:04:02 KRAK
Range: 0.00461 / 0.00474

BCH/ETH

0.1349
-2.39% -0.0033
22. 09:10:19 KRAK
Range: 0.1344 / 0.1367

BCH/EUR

425.30
-2.74% -11.96
22. 11:03:55 KRAK
Range: 424.00 / 442.68

BCH/GBP

364.77
0.41% 1.49
22. 09:03:40 KRAK
Range: 356.74 / 365.52

BCH/JPY

69062.00
-2.76% -1961.00
22. 00:11:53 KRAK
Range: 69062.00 / 69967.00

BCH/USDT

444.84
-2.41% -10.99
22. 10:45:52 KRAK
Range: 441.47 / 460.52

BEAMEUR

0.02582
0.62% 0.00016
22. 11:16:52 KRAK
Range: 0.025 / 0.02808
分享