加密

ANONUSD

3.329
-11.06% -0.414
16. 18:18:13 KRAK
Range: 3.165 / 4.518

APE/USD

0.4116
0.27% 0.0011
16. 18:34:14 KRAK
Range: 0.4021 / 0.4207

APE/USDC

0.4098
-5.53% -0.024
16. 15:16:13 KRAK
Range: 0.4046 / 0.415

APE/USDT

0.4173
2.05% 0.0084
16. 13:30:09 KRAK
Range: 0.4086 / 0.4173

APEEUR

0.3607
-0.74% -0.0027
16. 18:54:34 KRAK
Range: 0.3529 / 0.3691

APENFT/USD

0.00000043
-1.09% -4.70000000000004E-09
16. 18:08:06 KRAK
Range: 0.00000042 / 0.00000044

APENFTEUR

0.00000037
-1.95% -7.39999999999997E-09
16. 16:05:41 KRAK
Range: 0.00000037 / 0.00000038

API3EUR

0.638
-10.52% -0.075
16. 18:25:34 KRAK
Range: 0.638 / 0.696

API3USD

0.727
-6.91% -0.054
16. 18:24:52 KRAK
Range: 0.716 / 0.793

APT/EUR

4.0732
-0.37% -0.0152
16. 17:04:20 KRAK
Range: 3.9535 / 4.1488

APT/USD

4.6651
0.91% 0.0421
16. 18:01:41 KRAK
Range: 4.496 / 4.7311

APUEUR

0.0001148
-12.50% -1.64E-05
16. 18:39:15 KRAK
Range: 0.000112 / 0.0001315

APUUSD

0.0001309
-10.89% -1.6E-05
16. 18:34:27 KRAK
Range: 0.0001278 / 0.0001499

AR/EUR

不适用
不适用 不适用
31. 19:00:00 KRAK
Range: N/A / N/A

ARB/EUR

0.2476
-0.20% -0.0005
16. 18:02:38 KRAK
Range: 0.2389 / 0.2492

ARB/USD

0.2822
0.46% 0.0013
16. 18:43:06 KRAK
Range: 0.2714 / 0.2837

ARKMEUR

0.3968
-2.70% -0.011
16. 15:39:47 KRAK
Range: 0.3913 / 0.4095

ARKMUSD

0.456
-0.74% -0.0034
16. 17:44:01 KRAK
Range: 0.4437 / 0.4663

ARPA/USD

0.02033
0.84% 0.00017
16. 15:54:23 KRAK
Range: 0.01974 / 0.02065

ARPAEUR

0.01787
0.06% 9.99999999999959E-06
16. 16:11:02 KRAK
Range: 0.01733 / 0.01804

ARUSD

不适用
不适用 不适用
31. 19:00:00 KRAK
Range: N/A / N/A

ASTR/USD

0.0254
-1.17% -0.0003
16. 18:44:48 KRAK
Range: 0.0249 / 0.026

ASTREUR

0.0223
-2.19% -0.0005
16. 18:02:13 KRAK
Range: 0.0219 / 0.023

ATH/USD

0.02736
-0.29% -8.00000000000002E-05
16. 18:35:06 KRAK
Range: 0.02635 / 0.02796

ATHEUR

0.02351
-3.57% -0.00087
16. 15:28:30 KRAK
Range: 0.02339 / 0.02377

ATLASEUR

0.001049
-1.50% -1.6E-05
16. 18:22:15 KRAK
Range: 0.001 / 0.001061

ATLASUSD

0.001206
0.67% 7.99999999999998E-06
16. 18:44:42 KRAK
Range: 0.001098 / 0.001213

ATO/MBTC

0.0000482
1.26% 6.00000000000001E-07
16. 18:21:24 KRAK
Range: 0.0000472 / 0.0000486

ATO/MUSDT

4.0638
1.91% 0.0763
16. 18:44:48 KRAK
Range: 3.94 / 4.0873

ATOM/ETH

0.002554
2.08% 5.2E-05
16. 18:42:37 KRAK
Range: 0.002517 / 0.002563

ATOM/EUR

3.5672
1.20% 0.0423
16. 18:44:25 KRAK
Range: 3.4549 / 3.5996

ATOM/GBP

3.0763
2.21% 0.0664
16. 17:08:04 KRAK
Range: 2.981 / 3.0763

ATOM/USD

4.0659
2.16% 0.086
16. 18:42:20 KRAK
Range: 3.9208 / 4.0928

ATOM/USDC

3.9712
-0.65% -0.0258
16. 13:50:19 KRAK
Range: 3.9632 / 4.0881

ATOMXBT

0.0000504
-1.37% -7.00000000000003E-07
12. 15:08:37 KRAK
Range: 0.0000499 / 0.0000512

AUCTIONEUR

9.76
-8.99% -0.964
16. 17:32:42 KRAK
Range: 9.76 / 10.475

AUCTIONUSD

11.112
-7.48% -0.898
16. 18:16:16 KRAK
Range: 10.916 / 11.939

AUD/USD

0.63651
0.60% 0.00377
16. 18:50:36 KRAK
Range: 0.6325 / 0.63921

AUDIOEUR

0.0559
0.18% 9.99999999999959E-05
16. 18:02:14 KRAK
Range: 0.0538 / 0.058

AUDIOUSD

0.0619
-0.16% -0.0001
16. 18:10:34 KRAK
Range: 0.0609 / 0.0668
分享