加密

ALKIMIEUR

0.04519
-1.85% -0.00085
19. 01:05:12 KRAK
Range: 0.04506 / 0.04649

ALKIMIUSD

0.05301
-2.43% -0.00132
19. 01:37:11 KRAK
Range: 0.05281 / 0.05463

ALPHAEUR

0.01689
-4.03% -0.00071
19. 01:52:09 KRAK
Range: 0.01653 / 0.018

ALPHAUSD

0.01961
-8.28% -0.00177
19. 01:32:42 KRAK
Range: 0.01936 / 0.02151

ALTEUR

0.02951
-3.02% -0.00092
18. 23:34:36 KRAK
Range: 0.02951 / 0.02951

ALTUSD

0.03484
-2.08% -0.00074
18. 22:26:11 KRAK
Range: 0.03484 / 0.03573

ANKR/BTC

0.00000013
-0.52% -7E-10
18. 17:47:41 KRAK
Range: 0.00000013 / 0.00000013

ANKREUR

0.01303
-1.51% -0.0002
19. 00:17:49 KRAK
Range: 0.01303 / 0.01312

ANKRUSD

0.01529
-1.99% -0.00031
19. 02:00:00 KRAK
Range: 0.01529 / 0.01573

ANKRXBT

0.00000014
-0.51% -7E-10
14. 02:03:53 KRAK
Range: 0.00000014 / 0.00000014

ANLOG/EUR

0.000945
-4.64% -4.59999999999999E-05
18. 23:39:35 KRAK
Range: 0.000945 / 0.000966

ANLOGUSD

0.001129
0.00% 0.00
18. 23:39:35 KRAK
Range: 0.001129 / 0.00113

ANONEUR

1.531
-8.32% -0.139
19. 01:09:39 KRAK
Range: 1.531 / 1.702

ANONUSD

1.826
-7.07% -0.139
19. 01:41:10 KRAK
Range: 1.777 / 1.974

APE/USD

0.6035
-0.58% -0.0035
19. 00:35:17 KRAK
Range: 0.5968 / 0.6135

APE/USDC

0.6048
-0.84% -0.0051
19. 01:01:28 KRAK
Range: 0.6042 / 0.6048

APE/USDT

0.6019
-0.86% -0.0052
18. 23:39:54 KRAK
Range: 0.598 / 0.6154

APEEUR

0.5153
0.04% 0.0002
19. 01:43:43 KRAK
Range: 0.5102 / 0.5206

APENFTEUR

0.00000038
-0.16% -5.99999999999992E-10
19. 01:19:37 KRAK
Range: 0.00000037 / 0.00000038

APENFTUSD

0.00000045
-0.67% -3.00000000000001E-09
19. 01:38:03 KRAK
Range: 0.00000044 / 0.00000045

API3EUR

0.787
-4.02% -0.033
18. 21:16:35 KRAK
Range: 0.784 / 0.811

API3USD

0.93
-2.72% -0.026
19. 01:25:25 KRAK
Range: 0.924 / 0.963

APT/EUR

3.9726
0.12% 0.0048
19. 01:28:54 KRAK
Range: 3.9302 / 4.053

APT/USD

4.6546
-0.79% -0.0373
19. 01:42:42 KRAK
Range: 4.6242 / 4.7792

APUEUR

0.0001436
-2.05% -3.00000000000002E-06
19. 00:43:45 KRAK
Range: 0.0001436 / 0.0001466

APUUSD

0.0001676
-2.10% -3.59999999999998E-06
19. 01:33:07 KRAK
Range: 0.0001676 / 0.0001714

ARB/EUR

0.4363
-1.91% -0.0085
19. 01:42:28 KRAK
Range: 0.4348 / 0.4537

ARB/USD

0.5131
-2.17% -0.0114
19. 01:47:40 KRAK
Range: 0.5113 / 0.5349

ARC/EUR

0.01812
-5.03% -0.00096
18. 20:52:43 KRAK
Range: 0.01812 / 0.0183

ARCUSD

0.02047
-8.78% -0.00197
19. 01:23:49 KRAK
Range: 0.02047 / 0.02168

AREUR

5.97
-2.45% -0.15
18. 22:24:23 KRAK
Range: 5.91 / 6.21

ARKMEUR

0.5369
-2.26% -0.0124
19. 00:37:56 KRAK
Range: 0.5369 / 0.5506

ARKMUSD

0.6299
-2.70% -0.0175
19. 01:40:03 KRAK
Range: 0.6277 / 0.6569

ARPA/USD

0.02334
-1.64% -0.00039
19. 00:29:27 KRAK
Range: 0.0233 / 0.02386

ARPAEUR

0.01985
-1.29% -0.00026
19. 01:24:21 KRAK
Range: 0.0198 / 0.01991

ARTEUR

0.11
不适用 不适用
14. 04:17:16 KRAK
Range: 0.10 / 0.11

ARTUSD

0.02664
2.03% 0.00053
19. 01:37:14 KRAK
Range: 0.026 / 0.02786

ARUSD

7.02
-2.23% -0.16
19. 01:16:10 KRAK
Range: 6.97 / 7.34

ASRREUR

0.0676
0.00% 0.00
18. 20:25:27 KRAK
Range: 0.0676 / 0.0676

ASRRUSD

0.0792
-0.88% -0.0007
18. 20:25:27 KRAK
Range: 0.0791 / 0.0795
分享