加密

ALGOGBP

0.08505
2.03% 0.00169
20. 03:12:53 KRAK
Range: 0.08474 / 0.08759

ALGOUSD

0.11431
1.40% 0.00158
20. 06:09:02 KRAK
Range: 0.11219 / 0.11774

ALGOUSDC

0.11457
1.54% 0.00174
20. 06:16:01 KRAK
Range: 0.11308 / 0.11758

ALGOXBT

0.00000142
0.35% 4.99999999999995E-09
17. 06:43:46 KRAK
Range: 0.00000141 / 0.00000142

ALICEEUR

0.112
1.17% 0.0013
20. 05:42:03 KRAK
Range: 0.112 / 0.1123

ALICEUSD

0.1297
0.54% 0.0007
20. 05:44:12 KRAK
Range: 0.1297 / 0.1311

ALKIMIEUR

0.00222
0.45% 1E-05
19. 21:49:00 KRAK
Range: 0.00222 / 0.00234

ALKIMIUSD

0.00263
-1.50% -4.00000000000001E-05
20. 03:49:12 KRAK
Range: 0.00253 / 0.00266

ALLOUSD

0.0859
1.42% 0.0012
20. 05:30:52 KRAK
Range: 0.0838 / 0.087

ALMANAKEUR

0.001732
-1.31% -2.3E-05
19. 21:49:41 KRAK
Range: 0.001732 / 0.001732

ALMANAKUSD

0.002047
-3.90% -8.29999999999997E-05
20. 05:43:42 KRAK
Range: 0.002011 / 0.002102

ALPHAEUR

0.000765
24.59% 0.000151
20. 06:05:36 KRAK
Range: 0.000599 / 0.000903

ALPHAUSD

0.000843
20.43% 0.000143
20. 06:11:35 KRAK
Range: 0.000682 / 0.001073

ALTEUR

0.00609
2.87% 0.00017
20. 05:36:09 KRAK
Range: 0.00609 / 0.00609

ALTHEAEUR

0.046
0.44% 0.0002
20. 03:42:41 KRAK
Range: 0.042 / 0.046

ALTHEAUSD

0.0511
-1.73% -0.0009
20. 03:42:41 KRAK
Range: 0.0463 / 0.055

ALTUSD

0.00689
3.30% 0.00022
20. 06:17:24 KRAK
Range: 0.00671 / 0.00706

AMIUSD

0.00383
-1.79% -6.99999999999997E-05
20. 06:03:42 KRAK
Range: 0.003824 / 0.003901

ANIME/EUR

0.003673
-1.24% -4.6E-05
19. 06:38:03 KRAK
Range: 0.003673 / 0.003673

ANIMEUSD

0.004301
0.37% 1.60000000000004E-05
20. 05:05:50 KRAK
Range: 0.004301 / 0.004311

ANKR/BTC

0.00000006
-0.49% -2.99999999999996E-10
16. 23:24:00 KRAK
Range: 0.00000006 / 0.00000006

ANKREUR

0.00393
1.29% 5.00000000000001E-05
20. 04:38:58 KRAK
Range: 0.00389 / 0.00393

ANKRUSD

0.00456
1.33% 6.00000000000002E-05
20. 02:26:43 KRAK
Range: 0.0045 / 0.00456

ANKRXBT

0.00000006
0.34% 2.00000000000002E-10
19. 13:23:37 KRAK
Range: 0.00000006 / 0.00000006

ANLOGEUR

0.000131
-34.50% -6.9E-05
01. 03:27:15 KRAK
Range: 0.000131 / 0.000131

ANLOGUSD

0.000154
-29.68% -6.5E-05
01. 07:40:00 KRAK
Range: 0.000144 / 0.000178

ANONEUR

0.481
-7.85% -0.041
19. 10:23:13 KRAK
Range: 0.481 / 0.51

ANONUSD

0.589
-2.64% -0.016
20. 06:11:19 KRAK
Range: 0.589 / 0.646

APE/USDC

0.1459
1.39% 0.002
20. 06:12:13 KRAK
Range: 0.1423 / 0.1477

APE/USDT

0.146
3.33% 0.0047
20. 06:06:15 KRAK
Range: 0.1418 / 0.1499

APEEUR

0.1257
3.12% 0.0038
20. 05:59:06 KRAK
Range: 0.1222 / 0.1271

APENFTEUR

0.00000024
-3.28% -8.10000000000003E-09
20. 02:32:17 KRAK
Range: 0.00000024 / 0.00000024

APENFTUSD

0.00000029
0.60% 1.69999999999997E-09
20. 05:40:01 KRAK
Range: 0.00000028 / 0.00000029

APEUSD

0.147
3.67% 0.0052
20. 06:06:16 KRAK
Range: 0.1416 / 0.1477

API3EUR

0.2886
0.56% 0.0016
20. 02:16:16 KRAK
Range: 0.2865 / 0.2886

API3USD

0.3337
0.88% 0.0029
20. 06:09:47 KRAK
Range: 0.3291 / 0.3349

APREUR

0.15534
0.20% 0.00031
19. 23:50:29 KRAK
Range: 0.15534 / 0.15534

APRUSD

0.16917
-2.81% -0.00489
20. 06:15:33 KRAK
Range: 0.16717 / 0.18435

APT/EUR

0.814
1.61% 0.0129
20. 05:37:47 KRAK
Range: 0.8042 / 0.8142

APT/USD

0.9419
1.37% 0.0127
20. 06:19:54 KRAK
Range: 0.925 / 0.9451
分享