加密

ASTR/USD

0.0505
2.64% 0.0013
05. 03:17:49 KRAK
Range: 0.0495 / 0.0505

ASTREUR

0.0463
1.98% 0.0009
05. 03:36:26 KRAK
Range: 0.0455 / 0.0465

ATLASEUR

0.00197
-1.50% -3.00000000000001E-05
05. 01:51:47 KRAK
Range: 0.00191 / 0.00201

ATLASUSD

0.00216
-0.46% -1E-05
05. 01:51:47 KRAK
Range: 0.00215 / 0.00218

ATO/MBTC

0.0000677
3.83% 2.50000000000001E-06
20. 10:39:25 KRAK
Range: 0.0000646 / 0.0000677

ATO/MUSDT

4.0277
2.99% 0.1168
05. 03:19:14 KRAK
Range: 3.9349 / 4.0277

ATOM/ETH

0.001652
1.29% 2.1E-05
05. 02:12:31 KRAK
Range: 0.001645 / 0.001652

ATOM/EUR

3.689
2.50% 0.09
05. 03:33:31 KRAK
Range: 3.6211 / 3.7003

ATOM/USD

4.023
2.81% 0.11
05. 03:16:22 KRAK
Range: 3.9111 / 4.025

ATOMGBP

3.0611
1.45% 0.0437
04. 22:51:12 KRAK
Range: 3.0435 / 3.0612

ATOMXBT

0.0000584
1.57% 9.00000000000002E-07
05. 03:17:39 KRAK
Range: 0.0000579 / 0.0000585

AUCTIONEUR

10.861
2.04% 0.217
04. 19:36:16 KRAK
Range: 10.701 / 10.861

AUCTIONUSD

12.079
4.62% 0.533
04. 19:36:16 KRAK
Range: 11.444 / 12.079

AUD/JPY

100.22
-0.78% -0.78
02. 20:04:46 KRAK
Range: 100.22 / 100.22

AUD/USD

0.66108
0.46% 0.00303
05. 03:33:48 KRAK
Range: 0.65663 / 0.66138

AUDIOEUR

0.1042
4.62% 0.0046
05. 01:34:30 KRAK
Range: 0.1022 / 0.1042

AUDIOUSD

0.1127
3.58% 0.0039
05. 02:15:40 KRAK
Range: 0.1125 / 0.113

AVAX/EUR

21.32
2.06% 0.43
05. 03:07:11 KRAK
Range: 20.80 / 21.33

AVAX/USD

23.17
2.03% 0.46
05. 03:33:13 KRAK
Range: 22.61 / 23.22

AVAX/USDT

23.18
1.62% 0.37
05. 03:23:05 KRAK
Range: 22.64 / 23.22

AXS/USD

4.374
1.11% 0.048
05. 03:26:30 KRAK
Range: 4.306 / 4.386

AXSEUR

4.007
1.14% 0.045
05. 02:34:38 KRAK
Range: 3.986 / 4.021

BADGEREUR

2.35
-2.08% -0.05
04. 17:00:21 KRAK
Range: 2.35 / 2.48

BADGERUSD

2.641
3.33% 0.085
05. 01:15:14 KRAK
Range: 2.622 / 2.641

BAL/BTC

0.000025
-3.85% -9.99999999999997E-07
04. 18:44:00 KRAK
Range: 0.000025 / 0.000025

BAL/USD

1.71
1.18% 0.02
05. 02:18:40 KRAK
Range: 1.70 / 1.73

BALEUR

1.58
0.64% 0.01
05. 02:37:46 KRAK
Range: 1.58 / 1.58

BALXBT

0.000031
0.00% 0.00
12. 17:45:22 KRAK
Range: 0.000031 / 0.000031

BANDEUR

0.92
2.34% 0.021
05. 02:43:56 KRAK
Range: 0.90 / 0.92

BANDUSD

0.99
2.06% 0.02
04. 23:36:23 KRAK
Range: 0.975 / 0.99

BAT/BTC

0.00000219
0.92% 2.00000000000002E-08
04. 16:42:16 KRAK
Range: 0.00000218 / 0.00000221

BAT/ETH

0.0000612
-0.49% -3.00000000000007E-07
04. 15:42:40 KRAK
Range: 0.0000612 / 0.0000617

BAT/USD

0.15441
3.47% 0.00518
05. 03:08:48 KRAK
Range: 0.15018 / 0.15478

BATEUR

0.14159
3.18% 0.00437
05. 03:24:01 KRAK
Range: 0.1385 / 0.1416

BATXBT

0.00000239
0.84% 1.99999999999998E-08
26. 19:28:17 KRAK
Range: 0.00000239 / 0.0000024

BCH/AUD

508.93
2.11% 10.53
05. 02:28:15 KRAK
Range: 501.43 / 513.00

BCH/BTC

0.00492
1.23% 6.00000000000002E-05
05. 03:31:31 KRAK
Range: 0.00484 / 0.00494

BCH/ETH

0.1395
1.53% 0.0021
05. 02:03:24 KRAK
Range: 0.137 / 0.1395

BCH/EUR

310.77
2.84% 8.57
05. 03:29:10 KRAK
Range: 300.36 / 312.10

BCH/GBP

260.90
2.73% 6.93
05. 03:29:23 KRAK
Range: 254.60 / 260.98
分享