加密

BTC/USD

97670.90
-0.84% -825.10
22. 09:36:40 KRAK
Range: 97425.70 / 99488.90

ETH/USDT

3295.42
-1.81% -60.78
22. 09:36:27 KRAK
Range: 3260.97 / 3423.85

XRP/USD

1.42035
13.23% 0.16591
22. 09:26:57 KRAK
Range: 1.25425 / 1.50026

BCH/USD

477.94
-1.92% -9.37
22. 09:35:37 KRAK
Range: 473.01 / 503.24

LTC/USD

88.22
-1.53% -1.37
22. 09:29:36 KRAK
Range: 87.79 / 92.74

DOT/USD

6.09
2.54% 0.1509
22. 09:36:07 KRAK
Range: 5.8896 / 6.2725

ADA/USD

0.894752
8.82% 0.072518
22. 09:35:37 KRAK
Range: 0.814026 / 0.9321

EOS/USD

0.6768
1.20% 0.008
22. 09:26:03 KRAK
Range: 0.6594 / 0.7185

XMR/USD

158.44
-1.36% -2.19
22. 09:31:13 KRAK
Range: 158.00 / 161.90

TRX/USD

0.198508
-0.21% -0.000411
22. 09:25:37 KRAK
Range: 0.196992 / 0.201608

XLM/USD

0.288269
9.65% 0.025373
22. 09:28:24 KRAK
Range: 0.262625 / 0.30536

XTZ/USD

1.0729
1.41% 0.0149
22. 09:27:06 KRAK
Range: 1.0305 / 1.1487

DASH/USD

28.878
0.42% 0.122
22. 09:15:36 KRAK
Range: 28.38 / 29.885

ZEC/USD

44.20
-2.69% -1.22
22. 09:35:57 KRAK
Range: 43.49 / 47.03

ETC/USD

27.441
-0.41% -0.114
22. 09:27:32 KRAK
Range: 26.874 / 28.679

OMG/USD

0.302885
-1.41% -0.004327
22. 09:19:06 KRAK
Range: 0.302885 / 0.322453

1INCH/USD

0.336
-0.30% -0.001
22. 09:33:25 KRAK
Range: 0.33 / 0.347

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 10:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0497
-1.39% -0.0007
22. 08:50:15 KRAK
Range: 0.0495 / 0.0507

AAVE/USD

164.06
-3.19% -5.40
22. 09:33:13 KRAK
Range: 162.68 / 171.73

AAVEEUR

156.29
-3.12% -5.03
22. 09:20:59 KRAK
Range: 156.24 / 163.70

AAVEGBP

130.56
-1.86% -2.48
22. 08:50:08 KRAK
Range: 127.67 / 136.00

AAVEXBT

0.001667
-3.14% -5.4E-05
22. 08:50:08 KRAK
Range: 0.001665 / 0.001734

ACAEUR

0.091
10.98% 0.009
22. 09:28:34 KRAK
Range: 0.078 / 0.118

ACAUSD

0.095
10.47% 0.009
22. 09:28:34 KRAK
Range: 0.082 / 0.123

ACHEUR

0.0217
-3.30% -0.00074
22. 09:12:09 KRAK
Range: 0.02149 / 0.02286

ACHUSD

0.02253
-4.33% -0.00102
22. 09:18:41 KRAK
Range: 0.02227 / 0.02398

ADA/ETH

0.0002695
10.09% 2.47E-05
22. 09:26:40 KRAK
Range: 0.000244 / 0.0002785

ADA/EUR

0.851166
8.74% 0.068427
22. 09:28:43 KRAK
Range: 0.773238 / 0.893231

ADA/GBP

0.70871
9.06% 0.05887
22. 09:36:05 KRAK
Range: 0.64153 / 0.74501

ADA/USDT

0.890241
8.39% 0.068911
22. 09:25:53 KRAK
Range: 0.813 / 0.931683

ADA/XBT

0.00000915
9.58% 8.00000000000001E-07
22. 09:36:03 KRAK
Range: 0.00000828 / 0.00000944

ADAAUD

1.36831
8.53% 0.10757
22. 09:29:45 KRAK
Range: 1.25112 / 1.43377

ADX/USD

0.17876
-1.73% -0.00314
22. 09:20:00 KRAK
Range: 0.17412 / 0.19511

ADXEUR

0.1671
-6.13% -0.01091
22. 09:31:01 KRAK
Range: 0.16337 / 0.18317

AEVOEUR

0.3331
-2.52% -0.0086
22. 09:19:53 KRAK
Range: 0.3322 / 0.3588

AEVOUSD

0.3514
-0.45% -0.0016
22. 09:06:23 KRAK
Range: 0.3443 / 0.3627

AGLDEUR

1.2623
-3.76% -0.0493
22. 09:00:15 KRAK
Range: 1.2623 / 1.3018

AGLDUSD

1.3226
-3.79% -0.0521
22. 08:55:49 KRAK
Range: 1.3226 / 1.3613

AIR/USD

0.01301
-2.98% -0.0004
22. 09:27:51 KRAK
Range: 0.0129 / 0.01341
分享