加密

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

2997.70
0.70% 20.96
02. 17:54:12 KRAK
Range: 2896.43 / 3011.97

XRP/USD

0.52088
0.80% 0.00415
02. 18:01:57 KRAK
Range: 0.50674 / 0.5246

BCH/USD

430.56
1.27% 5.41
02. 17:55:04 KRAK
Range: 410.80 / 433.00

LTC/USD

80.57
0.57% 0.46
02. 17:54:02 KRAK
Range: 78.61 / 81.23

DOT/USD

7.3362
6.52% 0.4492
02. 17:54:32 KRAK
Range: 6.6958 / 7.3714

ADA/USD

0.456667
1.48% 0.00665
02. 17:48:56 KRAK
Range: 0.438713 / 0.462885

EOS/USD

0.8255
5.66% 0.0442
02. 17:55:17 KRAK
Range: 0.765 / 0.8312

XMR/USD

122.65
-0.70% -0.86
02. 17:53:50 KRAK
Range: 119.12 / 125.85

TRX/USD

0.122645
1.93% 0.00232
02. 17:57:19 KRAK
Range: 0.120003 / 0.123362

XLM/USD

0.110945
-0.05% -6.00000000000045E-05
02. 18:04:00 KRAK
Range: 0.10702 / 0.111171

XTZ/USD

0.9462
2.04% 0.0189
02. 18:04:00 KRAK
Range: 0.8967 / 0.9462

DASH/USD

29.485
3.16% 0.902
02. 17:39:35 KRAK
Range: 28.138 / 29.485

ZEC/USD

22.97
3.28% 0.73
02. 17:48:21 KRAK
Range: 21.56 / 22.97

ETC/USD

25.814
0.84% 0.215
02. 17:51:13 KRAK
Range: 24.827 / 25.917

OMG/USD

0.656099
6.48% 0.039901
02. 18:00:29 KRAK
Range: 0.592731 / 0.656099

1INCH/USD

0.371
0.82% 0.003
02. 17:57:16 KRAK
Range: 0.353 / 0.373

AAVE/BTC

0.001452
0.21% 2.99999999999996E-06
27. 21:38:36 KRAK
Range: 0.001443 / 0.001452

AAVE/ETH

0.0285
2.52% 0.0007
02. 15:58:14 KRAK
Range: 0.0281 / 0.0286

AAVE/USD

85.50
1.89% 1.59
02. 17:37:10 KRAK
Range: 81.02 / 85.50

AAVEEUR

79.76
1.99% 1.56
02. 18:01:00 KRAK
Range: 75.64 / 79.79

AAVEGBP

68.37
2.49% 1.66
02. 17:37:52 KRAK
Range: 64.80 / 68.37

AAVEXBT

0.001446
0.56% 7.99999999999998E-06
02. 17:09:08 KRAK
Range: 0.001424 / 0.001459

ACAEUR

0.101
3.06% 0.003
02. 16:35:48 KRAK
Range: 0.098 / 0.104

ACAUSD

0.109
3.81% 0.004
02. 17:46:02 KRAK
Range: 0.103 / 0.109

ACHEUR

0.02742
2.31% 0.00062
02. 17:48:24 KRAK
Range: 0.02586 / 0.02753

ACHUSD

0.02938
2.16% 0.00062
02. 17:46:50 KRAK
Range: 0.02771 / 0.02948

ADA/ETH

0.0001524
0.93% 1.39999999999998E-06
02. 18:03:09 KRAK
Range: 0.000151 / 0.000154

ADA/EUR

0.426284
1.64% 0.006877
02. 17:53:14 KRAK
Range: 0.409837 / 0.432

ADA/GBP

0.36406
1.54% 0.00551
02. 17:29:50 KRAK
Range: 0.35222 / 0.3692

ADA/USDT

0.45691
1.47% 0.006636
02. 17:58:52 KRAK
Range: 0.439064 / 0.4626

ADA/XBT

0.00000771
0.13% 9.9999999999999E-09
02. 17:48:10 KRAK
Range: 0.00000766 / 0.00000783

ADAAUD

0.69756
1.16% 0.00799
02. 17:37:03 KRAK
Range: 0.67584 / 0.7051

ADX/USD

0.19336
2.70% 0.00508
02. 17:55:53 KRAK
Range: 0.18315 / 0.19862

ADXEUR

0.17737
3.19% 0.00549
02. 17:55:53 KRAK
Range: 0.1697 / 0.18444

AGLDEUR

0.9949
0.03% 0.0003
02. 16:35:12 KRAK
Range: 0.9653 / 1.0072

AGLDUSD

1.0766
0.81% 0.0086
02. 13:30:48 KRAK
Range: 1.0284 / 1.0766

AIR/USD

0.02643
1.30% 0.00034
02. 17:31:43 KRAK
Range: 0.02587 / 0.02756

AIREUR

0.02402
-2.95% -0.00073
02. 17:31:43 KRAK
Range: 0.02402 / 0.02564

AKTEUR

3.9455
2.57% 0.0987
02. 17:32:47 KRAK
Range: 3.5603 / 4.0045
分享