加密

BTC/USD

63394.85
-1.34% -860.93
25. 10:51:25 CBPR
Range: 62747.18 / 64730.00

ETH/USD

3121.68
-0.52% -16.26
25. 10:45:26 CBPR
Range: 3078.11 / 3170.59

XRP/USD

0.5193
-1.52% -0.008
25. 10:46:48 CBPR
Range: 0.5135 / 0.5307

BCH/USD

472.31
-1.43% -6.85
25. 10:52:04 CBPR
Range: 465.57 / 485.21

LTC/USD

83.11
-0.12% -0.10
25. 10:50:27 CBPR
Range: 82.17 / 84.34

DOT/USD

6.811
-1.69% -0.117
25. 10:51:35 CBPR
Range: 6.70 / 7.00

ADA/USD

0.4669
-1.62% -0.0077
25. 10:49:55 CBPR
Range: 0.462 / 0.4798

EOS/USD

0.8563
3.92% 0.0323
25. 10:51:57 CBPR
Range: 0.8194 / 0.9641

XLM/USD

0.112775
-1.44% -0.001649
25. 10:49:14 CBPR
Range: 0.111422 / 0.115555

XTZ/USD

1.003
-0.59% -0.006
25. 10:48:20 CBPR
Range: 0.989 / 1.021

DASH/USD

30.19
0.50% 0.15
25. 10:37:38 CBPR
Range: 29.46 / 30.56

ZEC/USD

22.85
-0.26% -0.06
25. 10:48:57 CBPR
Range: 22.30 / 23.19

ETC/USD

26.12
-0.91% -0.24
25. 10:42:38 CBPR
Range: 25.77 / 26.50

00USD

0.0831
-3.48% -0.003
25. 10:44:47 CBPR
Range: 0.081 / 0.0872

1INCH/BTC

0.0000067
-1.47% -9.99999999999999E-08
25. 10:28:42 CBPR
Range: 0.0000065 / 0.0000068

1INCH/USD

0.428
-1.61% -0.007
25. 10:40:11 CBPR
Range: 0.414 / 0.437

1INCHEUR

0.40
-1.48% -0.006
25. 10:28:54 CBPR
Range: 0.389 / 0.409

1INCHGBP

0.343
-1.44% -0.005
25. 10:15:50 CBPR
Range: 0.333 / 0.347

AAVE/BTC

0.001419
0.42% 5.99999999999993E-06
25. 10:23:43 CBPR
Range: 0.001378 / 0.001421

AAVE/USD

89.92
-0.90% -0.82
25. 10:47:01 CBPR
Range: 88.00 / 91.67

AAVEEUR

83.85
-1.18% -1.00
25. 10:47:37 CBPR
Range: 82.11 / 85.42

AAVEGBP

71.97
-1.19% -0.87
25. 10:33:44 CBPR
Range: 70.50 / 73.17

ABTUSD

2.145
-0.92% -0.02
25. 10:44:48 CBPR
Range: 2.125 / 2.175

ACHUSD

0.036296
5.93% 0.002032
25. 10:52:23 CBPR
Range: 0.033082 / 0.037371

ACSUSD

0.002424
-2.64% -6.58E-05
25. 10:43:23 CBPR
Range: 0.0024179 / 0.0024957

ADA/BTC

0.00000738
-0.27% -2.00000000000007E-08
25. 10:44:13 CBPR
Range: 0.00000729 / 0.00000744

ADA/ETH

0.00015
-0.66% -1.00000000000002E-06
25. 10:35:15 CBPR
Range: 0.000149 / 0.000151

ADA/EUR

0.436
-1.82% -0.0081
25. 10:50:13 CBPR
Range: 0.4318 / 0.4483

ADA/GBP

0.3737
-1.99% -0.0076
25. 10:51:39 CBPR
Range: 0.368 / 0.3842

ADA/USDT

0.468
-1.68% -0.008
25. 10:41:16 CBPR
Range: 0.463 / 0.479

AERGOUSD

0.1318
-2.80% -0.0038
25. 10:43:38 CBPR
Range: 0.1281 / 0.136

AEROUSD

1.43127
-2.30% -0.03374
25. 10:48:41 CBPR
Range: 1.38001 / 1.50844

AGLDUSD

1.1396
-3.19% -0.0375
25. 10:43:09 CBPR
Range: 1.1176 / 1.1844

AIOZUSD

0.6541
-7.48% -0.0529
25. 10:50:19 CBPR
Range: 0.6469 / 0.713

AKTUSD

4.70
-7.44% -0.378
25. 10:50:38 CBPR
Range: 4.674 / 5.203

ALCXUSD

25.47
-0.35% -0.09
25. 10:46:42 CBPR
Range: 24.85 / 25.99

ALEPHUSD

0.2527
5.51% 0.0132
25. 10:51:16 CBPR
Range: 0.2394 / 0.299

ALG/OBTC

0.00000318
-3.64% -1.2E-07
25. 10:42:22 CBPR
Range: 0.00000311 / 0.00000328

ALGO/USD

0.2014
-4.78% -0.0101
25. 10:44:18 CBPR
Range: 0.1958 / 0.2171

ALGOEUR

0.188
-4.95% -0.0098
25. 10:44:54 CBPR
Range: 0.1844 / 0.1975
分享