加密

BTC/USD

67931.19
3.36% 2206.98
26. 18:57:51 CBPR
Range: 65705.60 / 68116.89

ETH/USD

3266.72
-0.25% -8.23
26. 19:03:27 CBPR
Range: 3266.09 / 3275.81

XRP/USD

0.6021
-0.23% -0.0014
26. 19:04:58 CBPR
Range: 0.6008 / 0.6035

BCH/USD

377.31
4.42% 15.97
26. 18:59:02 CBPR
Range: 360.97 / 379.00

LTC/USD

71.33
3.68% 2.53
26. 18:57:09 CBPR
Range: 68.74 / 71.69

DOT/USD

5.871
2.00% 0.115
26. 18:57:33 CBPR
Range: 5.724 / 5.89

ADA/USD

0.418
5.93% 0.0234
26. 18:56:16 CBPR
Range: 0.3944 / 0.4199

EOS/USD

0.5786
3.90% 0.0217
26. 18:54:05 CBPR
Range: 0.5555 / 0.5796

XLM/USD

0.102955
-0.18% -0.000181
26. 19:07:36 CBPR
Range: 0.102854 / 0.103136

XTZ/USD

0.779
0.00% 0.00
26. 19:06:42 CBPR
Range: 0.777 / 0.779

DASH/USD

26.87
-0.11% -0.03
26. 19:02:26 CBPR
Range: 26.87 / 26.87

ZEC/USD

32.50
7.65% 2.31
26. 18:57:00 CBPR
Range: 30.21 / 32.90

ETC/USD

22.91
3.62% 0.80
26. 18:59:57 CBPR
Range: 22.08 / 22.98

00USD

0.0432
0.47% 0.0002
26. 19:03:18 CBPR
Range: 0.0431 / 0.0433

1INCH/BTC

0.0000054
-1.82% -9.99999999999999E-08
26. 14:30:56 CBPR
Range: 0.0000054 / 0.0000055

1INCH/USD

0.37
2.78% 0.01
26. 18:58:29 CBPR
Range: 0.36 / 0.371

1INCHEUR

0.34
2.10% 0.007
26. 18:57:52 CBPR
Range: 0.332 / 0.342

1INCHGBP

0.284
1.07% 0.003
26. 15:22:09 CBPR
Range: 0.28 / 0.288

A8USD

0.1743
-0.85% -0.0015
26. 19:05:19 CBPR
Range: 0.1743 / 0.1758

AAVE/BTC

0.001437
-0.21% -3.00000000000018E-06
26. 19:00:20 CBPR
Range: 0.001437 / 0.001437

AAVE/USD

97.43
-0.38% -0.37
26. 19:05:19 CBPR
Range: 97.34 / 97.76

AAVEEUR

89.78
-0.28% -0.25
26. 19:00:21 CBPR
Range: 89.78 / 89.84

AAVEGBP

76.15
5.84% 4.20
26. 18:36:01 CBPR
Range: 72.12 / 79.95

ABTUSD

1.938
1.79% 0.034
26. 19:03:14 CBPR
Range: 1.9049 / 1.9536

ACHUSD

0.025572
4.35% 0.001065
26. 18:54:25 CBPR
Range: 0.024372 / 0.025887

ACSUSD

0.001808
3.57% 6.22999999999999E-05
26. 18:56:10 CBPR
Range: 0.0017361 / 0.0018172

ADA/BTC

0.00000615
2.84% 1.7E-07
26. 18:46:08 CBPR
Range: 0.00000597 / 0.00000621

ADA/ETH

0.000127
2.42% 2.99999999999999E-06
26. 15:46:15 CBPR
Range: 0.000125 / 0.000128

ADA/EUR

0.3846
5.98% 0.0217
26. 18:55:19 CBPR
Range: 0.3636 / 0.3869

ADA/GBP

0.3241
5.47% 0.0168
26. 18:50:20 CBPR
Range: 0.3071 / 0.3259

ADA/USDT

0.416
-0.48% -0.002
26. 19:03:00 CBPR
Range: 0.416 / 0.417

AERGOUSD

0.0978
6.30% 0.0058
26. 18:33:02 CBPR
Range: 0.0921 / 0.0978

AEROUSD

0.93341
-0.69% -0.00653
26. 19:08:06 CBPR
Range: 0.93333 / 0.93961

AGLDUSD

0.9702
0.18% 0.0017
26. 19:03:52 CBPR
Range: 0.9702 / 0.9708

AIOZ/USD

0.5293
10.27% 0.0493
26. 18:56:48 CBPR
Range: 0.4767 / 0.5313

AKTUSD

3.252
4.90% 0.152
26. 18:56:03 CBPR
Range: 3.079 / 3.309

ALCXUSD

16.50
3.25% 0.52
26. 18:55:29 CBPR
Range: 15.99 / 16.59

ALEPHUSD

0.1855
1.09% 0.002
26. 18:57:15 CBPR
Range: 0.18 / 0.1867

ALG/OBTC

0.00000209
0.48% 9.9999999999999E-09
26. 16:47:00 CBPR
Range: 0.00000207 / 0.0000021

ALGOEUR

0.1312
0.08% 0.0001
26. 19:01:07 CBPR
Range: 0.1312 / 0.1312
分享