加密

BTC/USD

62342.11
0.04% 24.17
08. 08:20:02 HITB
Range: 62058.00 / 63025.04

ETH/USD

3002.64
-0.09% -2.70
08. 08:17:06 HITB
Range: 2978.94 / 3035.83

BCH/USD

453.02
-3.88% -18.30
08. 08:20:45 HITB
Range: 450.16 / 473.05

BNB/USD

585.60
1.42% 8.20
08. 08:18:00 HITB
Range: 574.46 / 587.39

LTC/USD

80.698
-0.20% -0.161
08. 08:18:15 HITB
Range: 79.378 / 81.176

DOT/USD

6.96779
-0.37% -0.02556
08. 08:20:06 HITB
Range: 6.925 / 7.12728

ADA/USD

0.4404146
-0.24% -0.0010599
08. 08:18:30 HITB
Range: 0.4370061 / 0.4451119

BSV/USD

63.709
0.79% 0.496
08. 08:16:13 HITB
Range: 62.419 / 63.818

EOS/USD

0.78553
-0.96% -0.0076
08. 08:16:16 HITB
Range: 0.78 / 0.79643

XMR/USD

128.05
0.24% 0.31
08. 08:17:53 HITB
Range: 127.12 / 130.12

TRX/USD

0.1227882
1.87% 0.0022482
08. 08:17:00 HITB
Range: 0.1202961 / 0.1228691

XLM/USD

0.107697
-0.27% -0.000295
08. 08:17:42 HITB
Range: 0.106983 / 0.10847

XTZ/USD

0.937453
1.56% 0.014407
08. 08:16:29 HITB
Range: 0.912472 / 0.938622

NEO/USD

15.511
-0.80% -0.126
08. 08:15:52 HITB
Range: 15.325 / 15.746

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

28.548
-0.16% -0.045
08. 08:12:54 HITB
Range: 28.237 / 28.789

ZEC/USD

22.465
0.01% 0.002
08. 08:20:15 HITB
Range: 22.251 / 22.631

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.63646
-1.52% -0.009817
08. 08:17:25 HITB
Range: 0.631611 / 0.646856

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.366996
-0.66% -0.002437
08. 08:19:25 HITB
Range: 0.362841 / 0.371826

1INCH/USDC

0.36733
-2.54% -0.00956
08. 07:17:05 HITB
Range: 0.36733 / 0.36755

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013972
-1.12% -1.58000000000001E-05
08. 08:17:45 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028991
-0.99% -0.000289
08. 08:16:03 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

87.105
-0.91% -0.803
08. 08:15:09 HITB
Range: 85.758 / 89.107

AAVEUSDC

87.078
-1.75% -1.552
08. 08:11:32 HITB
Range: 85.935 / 88.744

ABBCBTC

0.00000023
-0.30% -7E-10
08. 08:16:37 HITB
Range: 0.00000023 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000706
-0.31% -2.2E-08
08. 08:18:13 HITB
Range: 0.00000703 / 0.00000712

ADA/ETH

0.00014683
-0.09% -1.29999999999987E-07
08. 08:17:55 HITB
Range: 0.00014573 / 0.00014767

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.44072
-1.40% -0.00626
08. 07:16:32 HITB
Range: 0.43718 / 0.44212

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
分享