加密

XNO/ETH

0.0004
14.29% 5E-05
01. 11:33:43 HITB
Range: 0.0004 / 0.0004

XNO/USDC

1.50
36.36% 0.40
08. 03:41:58 HITB
Range: 1.50 / 1.50

XPNT/BTC

0.0000002
-64.29% -3.6E-07
16. 17:03:10 HITB
Range: 0.0000002 / 0.0000002

XPNT/ETH

0.00000428
0.00% 0.00
16. 17:03:10 HITB
Range: 0.00000428 / 0.00000455

XPNTUSD

0.014002
-29.99% -0.005998
16. 17:03:10 HITB
Range: 0.014002 / 0.049

XPRBTC

0.00000002
8.15% 1.5E-09
17. 11:05:48 HITB
Range: 0.00000002 / 0.00000002

XRD/BTC

0.00000086
-7.97% -7.40000000000001E-08
13. 08:12:41 HITB
Range: 0.00000086 / 0.00000092

XRP/BTC

0.00000772
-2.46% -1.95000000000001E-07
19. 03:24:13 HITB
Range: 0.00000766 / 0.00000792

XRP/DAI

0.469204
-5.08% -0.025086
18. 21:29:45 HITB
Range: 0.469204 / 0.469204

XRP/EOS

0.629515
17.84% 0.095293
13. 15:10:40 HITB
Range: 0.629515 / 0.635539

XRP/ETH

0.00016
-2.42% -3.95999999999998E-06
19. 03:18:03 HITB
Range: 0.00016 / 0.00016337

XRP/EURS

0.47051
-0.45% -0.00212
19. 02:05:36 HITB
Range: 0.44257 / 0.47061

XRP/HIT

2.38
-1.65% -0.04
27. 00:48:49 HITB
Range: 2.37 / 2.38

XRP/USDC

0.49907
-0.74% -0.0037
19. 03:18:02 HITB
Range: 0.46883 / 0.50311

XTR/BTC

0.00
-7.50% -3E-10
18. 09:37:08 HITB
Range: 0.00 / 0.00

XTR/USDC

0.00128
-54.29% -0.00152
31. 09:06:20 HITB
Range: 0.00128 / 0.00128

XTZ/BTC

0.00001506
-1.57% -2.39999999999999E-07
19. 03:25:15 HITB
Range: 0.00001488 / 0.00001538

XTZ/ETH

0.0003176
-12.07% -4.36E-05
13. 17:07:37 HITB
Range: 0.0003176 / 0.0003176

XTZUSDC

0.977
0.35% 0.0034
19. 03:05:55 HITB
Range: 0.9067 / 0.977

XUC/BTC

0.00000001
0.00% 0.00
08. 09:59:23 HITB
Range: 0.00000001 / 0.00000001

XUC/ETH

0.0000003
50.00% 1E-07
08. 10:14:00 HITB
Range: 0.0000001 / 0.0000003

XUC/USD

0.00071
2.90% 2.00000000000001E-05
08. 10:14:08 HITB
Range: 0.00069 / 0.00071

XVG/BTC

0.00000009
-1.14% -9.99999999999996E-10
18. 23:10:30 HITB
Range: 0.00000009 / 0.00000009

XVG/ETH

0.0000018
-0.01% -1.00000000000008E-10
18. 20:28:15 HITB
Range: 0.0000018 / 0.0000018

XVG/USD

0.00561943
0.21% 1.18799999999997E-05
19. 03:14:32 HITB
Range: 0.00508151 / 0.00564916

XVG/USDC

0.0054042
-21.94% -0.0015185
18. 20:26:48 HITB
Range: 0.0054012 / 0.0054042

XVS/BTC

0.0001483
2.70% 3.89999999999999E-06
15. 11:43:14 HITB
Range: 0.0001483 / 0.0001483

XVS/USD

9.5171
3.10% 0.2863
15. 11:43:14 HITB
Range: 9.5171 / 9.5171

XYMBTC

0.00000037
-13.51% -5.7E-08
08. 16:44:37 HITB
Range: 0.00000035 / 0.00000037

XYMUSD

0.026014
11.17% 0.002614
19. 03:01:46 HITB
Range: 0.026014 / 0.026014

XYO/BTC

0.00000013
80.72% 6.012E-08
13. 14:46:06 HITB
Range: 0.00000013 / 0.00000013

YCC/BTC

0.00000002
-27.62% -5.8E-09
16. 09:23:31 HITB
Range: 0.00000002 / 0.00000002

YFI/BTC

0.1086
0.18% 0.0002
17. 09:08:28 HITB
Range: 0.1086 / 0.1086

YFI/USD

7094.40
1.94% 134.90
19. 03:22:57 HITB
Range: 6535.20 / 7098.20

YFII/USD

641.27
28.51% 142.27
14. 05:11:29 HITB
Range: 641.27 / 641.27

YFIIBTC

0.008
-2.89% -0.000238
12. 17:12:19 HITB
Range: 0.008 / 0.00824

YGG/BTC

0.00001285
-1.38% -1.8E-07
18. 13:10:49 HITB
Range: 0.00001285 / 0.00001363

YGG/USDC

0.90145
8.30% 0.0691
16. 04:21:07 HITB
Range: 0.90145 / 0.90145

ZAP/BTC

0.00000008
-24.78% -2.76E-08
18. 13:04:02 HITB
Range: 0.00000008 / 0.00000008

ZAP/ETH

0.0000021
23.53% 4E-07
11. 11:43:49 HITB
Range: 0.0000021 / 0.0000021
分享