加密

BTC/USD

61461.03
-1.38% -856.91
08. 17:58:01 HITB
Range: 61400.00 / 63025.04

ETH/USD

2970.87
-1.15% -34.47
08. 17:56:37 HITB
Range: 2940.00 / 3035.83

BCH/USD

448.38
-4.87% -22.95
08. 17:58:34 HITB
Range: 445.86 / 473.05

BNB/USD

586.42
1.56% 9.02
08. 17:56:33 HITB
Range: 574.46 / 589.83

LTC/USD

81.124
0.33% 0.265
08. 17:55:44 HITB
Range: 79.378 / 82.226

DOT/USD

6.97436
-0.27% -0.01899
08. 17:58:13 HITB
Range: 6.89866 / 7.18364

ADA/USD

0.4567543
3.46% 0.0152798
08. 17:57:37 HITB
Range: 0.4369781 / 0.4688765

BSV/USD

62.668
-0.86% -0.545
08. 17:56:00 HITB
Range: 62.419 / 65.337

EOS/USD

0.7981
0.63% 0.00497
08. 17:55:04 HITB
Range: 0.7784 / 0.81278

XMR/USD

129.87
1.66% 2.12
08. 17:57:08 HITB
Range: 127.12 / 130.12

TRX/USD

0.1229447
1.99% 0.0024047
08. 17:52:34 HITB
Range: 0.1202961 / 0.1237523

XLM/USD

0.107434
-0.52% -0.000558
08. 17:55:16 HITB
Range: 0.106839 / 0.10979

XTZ/USD

0.921682
-0.15% -0.001364
08. 17:55:08 HITB
Range: 0.911355 / 0.94561

NEO/USD

15.25
-2.47% -0.387
08. 17:56:13 HITB
Range: 15.079 / 15.768

HT/USD

0.4762
11.36% 0.04859
07. 13:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

29.254
2.31% 0.661
08. 17:51:08 HITB
Range: 28.237 / 29.638

ZEC/USD

23.208
3.32% 0.745
08. 17:56:38 HITB
Range: 22.251 / 23.32

ETC/USD

6.28
-3.17% -0.20576
07. 18:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.64806
0.28% 0.001783
08. 17:54:22 HITB
Range: 0.631611 / 0.666052

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 09:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.367179
-0.61% -0.002254
08. 17:56:23 HITB
Range: 0.362841 / 0.380101

1INCH/USDC

0.36733
-2.54% -0.00956
08. 07:17:05 HITB
Range: 0.36733 / 0.36755

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013997
-0.94% -1.32999999999999E-05
08. 17:56:34 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028947
-1.14% -0.000333
08. 17:54:55 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

85.904
-2.28% -2.005
08. 17:55:45 HITB
Range: 85.75 / 89.107

AAVEUSDC

86.482
-2.42% -2.148
08. 17:38:29 HITB
Range: 85.935 / 88.744

ABBCBTC

0.00000022
-6.84% -1.61E-08
08. 17:55:28 HITB
Range: 0.00000022 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000743
4.88% 3.46E-07
08. 17:57:57 HITB
Range: 0.00000703 / 0.00000752

ADA/ETH

0.00015387
4.70% 6.91100000000002E-06
08. 17:54:48 HITB
Range: 0.00014573 / 0.00015574

ADAHIT

1.88
-1.05% -0.02
06. 03:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.45848
2.57% 0.0115
08. 17:28:20 HITB
Range: 0.43718 / 0.46792

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
分享