加密

BTC/USD

60967.08
0.29% 173.81
11. 03:00:11 HITB
Range: 60688.93 / 61083.30

ETH/USD

2921.03
0.38% 11.15
11. 02:58:39 HITB
Range: 2906.73 / 2935.77

BCH/USD

429.55
0.68% 2.92
11. 03:01:20 HITB
Range: 426.63 / 434.26

BNB/USD

586.91
0.23% 1.35
11. 03:00:22 HITB
Range: 581.60 / 590.36

LTC/USD

80.446
0.28% 0.228
11. 03:03:38 HITB
Range: 80.148 / 80.993

DOT/USD

6.76715
0.32% 0.02129
11. 03:01:26 HITB
Range: 6.71267 / 6.80913

ADA/USD

0.4467404
-0.26% -0.0011623
11. 03:00:39 HITB
Range: 0.4453 / 0.4508837

BSV/USD

61.825
0.56% 0.346
11. 02:59:29 HITB
Range: 61.44 / 62.412

EOS/USD

0.79032
0.11% 0.00086
11. 02:59:13 HITB
Range: 0.78518 / 0.79759

XMR/USD

132.96
0.24% 0.32
11. 03:00:20 HITB
Range: 131.52 / 133.52

TRX/USD

0.126955
-0.38% -0.0004904
11. 02:57:19 HITB
Range: 0.1265358 / 0.1276727

XLM/USD

0.106474
0.17% 0.000186
11. 03:03:14 HITB
Range: 0.106136 / 0.107046

XTZ/USD

0.915591
0.78% 0.007061
11. 03:03:25 HITB
Range: 0.905439 / 0.923197

NEO/USD

15.106
0.88% 0.131
11. 02:59:35 HITB
Range: 14.942 / 15.209

HT/USD

0.5999
0.00% 0.00
10. 11:32:40 HITB
Range: 0.5999 / 0.5999

DASH/USD

29.193
0.12% 0.034
11. 03:02:59 HITB
Range: 29.002 / 29.328

ZEC/USD

22.658
-0.83% -0.189
11. 03:00:53 HITB
Range: 22.627 / 23.009

ETC/USD

6.15773
0.00% 0.00
10. 20:01:01 HITB
Range: 6.15773 / 6.15773

OMG/USD

0.645675
0.71% 0.004532
11. 02:58:33 HITB
Range: 0.639787 / 0.654181

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 19:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.363079
0.61% 0.002217
11. 03:00:21 HITB
Range: 0.360686 / 0.366943

1INCH/USDC

0.38153
3.87% 0.0142
10. 07:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013718
-0.51% -6.99999999999984E-06
11. 03:00:01 HITB
Range: 0.001371 / 0.0013857

AAVE/ETH

0.028609
-0.54% -0.000154
11. 03:03:15 HITB
Range: 0.028603 / 0.028869

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

83.537
-0.24% -0.201
11. 03:00:16 HITB
Range: 83.305 / 84.535

AAVEUSDC

83.685
-0.16% -0.136
10. 23:37:49 HITB
Range: 83.447 / 84.19

ABBCBTC

0.00000022
0.32% 7E-10
11. 02:54:29 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000733
-0.49% -3.60000000000002E-08
11. 03:01:25 HITB
Range: 0.00000732 / 0.00000739

ADA/ETH

0.00015303
-0.65% -1.00299999999999E-06
11. 03:03:25 HITB
Range: 0.00015281 / 0.00015419

ADAHIT

1.93
2.66% 0.05
10. 08:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.44402
-3.43% -0.01575
10. 13:51:43 HITB
Range: 0.44402 / 0.46647

ADK/BTC

0.00000029
-19.44% -7E-08
10. 14:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
分享