加密

WIN/USDC

0.00016276
8.77% 1.313E-05
08. 10:30:23 HITB
Range: 0.00016276 / 0.00016276

WINBTC

0.00
-2.07% -4.00000000000003E-11
18. 14:33:20 HITB
Range: 0.00 / 0.00

WINGS/BTC

0.00000002
15.00% 3E-09
17. 10:08:15 HITB
Range: 0.00000002 / 0.00000002

WINUSD

0.00012075
3.35% 3.91600000000001E-06
18. 19:07:18 HITB
Range: 0.00011604 / 0.00012156

WLXT/BTC

0.00000004
-55.56% -5E-08
11. 04:03:16 HITB
Range: 0.00000004 / 0.00000004

WOO/USD

0.275964
-4.62% -0.013379
17. 17:03:19 HITB
Range: 0.275964 / 0.275964

WRX/USD

0.285004
-18.57% -0.064996
12. 11:15:18 HITB
Range: 0.278593 / 0.285004

WRXBTC

0.00000201
-61.06% -3.1473E-06
17. 17:49:42 HITB
Range: 0.00000201 / 0.00000201

XAUR/BTC

0.00000026
0.00% 0.00
18. 14:03:00 HITB
Range: 0.00000026 / 0.00000026

XAUR/ETH

0.0000018
-72.18% -4.676E-06
20. 16:32:03 HITB
Range: 0.0000018 / 0.0000018

XCH/BTC

0.000652
-2.40% -1.6E-05
12. 13:36:07 HITB
Range: 0.000652 / 0.000652

XCHUSD

30.011
0.81% 0.24
18. 12:35:04 HITB
Range: 30.011 / 47.556

XCNBTC

0.00000005
85.19% 2.3E-08
12. 02:01:44 HITB
Range: 0.00000005 / 0.00000005

XDC/USD

0.037916
1.88% 0.0007
18. 18:01:10 HITB
Range: 0.036474 / 0.038696

XDCBTC

0.00000056
-16.77% -1.136E-07
14. 05:40:34 HITB
Range: 0.00000056 / 0.00000056

XDCETH

0.00008995
303.73% 6.767E-05
14. 10:36:57 HITB
Range: 0.00008995 / 0.00008995

XDN/BTC

0.00
0.00% 0.00
18. 14:16:12 HITB
Range: 0.00 / 0.00

XDN/ETH

0.00000001
16.13% 1E-09
13. 16:07:47 HITB
Range: 0.00000001 / 0.00000001

XDN/USD

0.00001964
-1.14% -2.27E-07
18. 13:11:07 HITB
Range: 0.00001922 / 0.00002297

XECBTC

0.00
-2.75% -2.3E-11
18. 00:35:03 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000057
-0.35% -2.00000000000004E-09
18. 15:52:54 HITB
Range: 0.00000056 / 0.00000057

XEM/EOS

0.0493028
7.93% 0.003623
02. 23:56:50 HITB
Range: 0.0493028 / 0.0493028

XEM/ETH

0.00001088
-12.08% -1.495E-06
13. 16:09:30 HITB
Range: 0.00001088 / 0.00001089

XEM/USD

0.0362713
4.14% 0.0014411
18. 19:06:07 HITB
Range: 0.0338808 / 0.036389

XEM/USDC

0.042383
-4.35% -0.001928
12. 14:33:02 HITB
Range: 0.042383 / 0.044306

XLM/BTC

0.00000175
-0.85% -1.49999999999999E-08
18. 19:07:59 HITB
Range: 0.00000172 / 0.00000176

XLM/ETH

0.00003588
-0.33% -1.19999999999999E-07
18. 16:45:55 HITB
Range: 0.00003563 / 0.00003623

XLM/HIT

0.46
2.22% 0.01
15. 14:11:34 HITB
Range: 0.46 / 0.46

XLM/USDC

0.11087
2.47% 0.00267
18. 19:06:27 HITB
Range: 0.10547 / 0.11087

XMC/BTC

0.00000022
-8.33% -2E-08
13. 21:06:09 HITB
Range: 0.00000022 / 0.00000022

XMCETH

0.0000051
8.51% 4E-07
13. 16:09:15 HITB
Range: 0.0000048 / 0.0000051

XMR/BTC

0.001839
-4.12% -7.90000000000001E-05
18. 18:54:18 HITB
Range: 0.001816 / 0.001924

XMR/DAI

116.17
-2.60% -3.10
17. 12:24:37 HITB
Range: 116.17 / 117.04

XMR/EOS

107.00
-0.93% -1.00
11. 12:39:53 HITB
Range: 107.00 / 107.00

XMR/ETH

0.03801
-3.37% -0.001325
18. 16:48:55 HITB
Range: 0.037439 / 0.039172

XMR/EURS

101.06
-16.86% -20.49
13. 16:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

116.44
-2.53% -3.02
18. 16:48:37 HITB
Range: 113.54 / 116.44

XMRHIT

535.01
0.98% 5.18
17. 00:34:55 HITB
Range: 526.34 / 535.09

XMT/BTC

0.00001125
0.02% 2.000000000001E-09
11. 14:57:30 HITB
Range: 0.00001125 / 0.00001125

XNO/BTC

0.00001651
-24.95% -5.49E-06
13. 15:14:45 HITB
Range: 0.00001651 / 0.00001651
分享