加密

BTC/USD

58641.01
0.46% 268.45
02. 09:21:06 HITB
Range: 56970.71 / 59099.99

ETH/USD

2976.81
0.08% 2.48
02. 09:18:47 HITB
Range: 2895.00 / 3012.56

BCH/USD

425.35
0.14% 0.58
02. 09:21:24 HITB
Range: 410.82 / 429.95

BNB/USD

560.38
-0.23% -1.27
02. 09:21:30 HITB
Range: 541.02 / 564.32

LTC/USD

80.144
-0.03% -0.023
02. 09:23:36 HITB
Range: 78.644 / 80.745

DOT/USD

6.99464
1.36% 0.09376
02. 09:19:54 HITB
Range: 6.70134 / 7.09035

ADA/USD

0.4534376
0.72% 0.0032602
02. 09:20:37 HITB
Range: 0.438822 / 0.4622693

BSV/USD

58.316
-0.97% -0.569
02. 09:20:05 HITB
Range: 56.433 / 58.947

EOS/USD

0.79537
1.77% 0.01381
02. 09:18:43 HITB
Range: 0.76206 / 0.80222

XMR/USD

125.65
1.66% 2.05
02. 09:20:38 HITB
Range: 121.53 / 125.85

TRX/USD

0.1228777
2.01% 0.0024167
02. 09:21:50 HITB
Range: 0.1200859 / 0.1229916

XLM/USD

0.109168
-1.75% -0.001946
02. 09:22:58 HITB
Range: 0.107039 / 0.111397

XTZ/USD

0.922105
-0.39% -0.00359
02. 09:23:02 HITB
Range: 0.8964 / 0.935384

NEO/USD

15.658
-3.35% -0.542
02. 09:17:30 HITB
Range: 15.407 / 16.253

HT/USD

0.35001
-34.07% -0.18091
02. 03:29:26 HITB
Range: 0.35 / 0.53059

DASH/USD

28.701
0.38% 0.108
02. 09:21:48 HITB
Range: 27.988 / 29.069

ZEC/USD

22.501
1.12% 0.249
02. 09:21:11 HITB
Range: 21.588 / 22.888

ETC/USD

6.33188
0.00% 0.00
02. 07:55:13 HITB
Range: 6.14 / 6.33188

OMG/USD

0.623702
1.71% 0.01051
02. 09:20:25 HITB
Range: 0.592718 / 0.62947

MITH/USD

0.001422
0.00% 0.00
30. 12:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000618
-7.46% -4.98E-07
02. 05:07:35 HITB
Range: 0.00000618 / 0.00000621

1INCH/USD

0.362619
-1.18% -0.004346
02. 09:19:51 HITB
Range: 0.35147 / 0.367604

1INCH/USDC

0.3636
-6.01% -0.02327
02. 06:50:12 HITB
Range: 0.35629 / 0.3636

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014443
0.44% 6.29999999999988E-06
02. 09:16:50 HITB
Range: 0.0014247 / 0.0014653

AAVE/ETH

0.0284
0.88% 0.000248
02. 09:21:44 HITB
Range: 0.02793 / 0.028597

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

84.573
1.09% 0.913
02. 09:20:04 HITB
Range: 80.935 / 85.312

AAVEUSDC

84.488
1.58% 1.312
02. 07:04:45 HITB
Range: 81.021 / 84.488

ABBCBTC

0.0000002
-3.22% -6.7E-09
02. 09:17:27 HITB
Range: 0.0000002 / 0.00000021

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000774
0.36% 2.80000000000004E-08
02. 09:20:02 HITB
Range: 0.00000766 / 0.00000783

ADA/ETH

0.00015219
0.54% 8.16E-07
02. 09:23:15 HITB
Range: 0.00015033 / 0.0001537

ADAHIT

1.98
3.66% 0.07
02. 06:42:14 HITB
Range: 1.97 / 1.98

ADAUSDC

0.45422
0.80% 0.0036
02. 09:10:17 HITB
Range: 0.43868 / 0.46114

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
30. 17:51:02 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
分享