加密

RPZXBCH

0.00000011
4.16% 4.57000000000001E-09
12. 07:23:43 HITB
Range: 0.00000011 / 0.00000011

RSRBTC

0.00000012
-8.19% -1.045E-08
21. 02:38:49 HITB
Range: 0.00000012 / 0.00000012

RSRUSD

0.0115
21.05% 0.002
21. 02:38:49 HITB
Range: 0.01149999 / 0.0115

RUNE/BTC

0.0000524
0.00% 0.00
22. 22:19:41 HITB
Range: 0.0000524 / 0.0000524

RUNEUSD

5.02874
1.46% 0.07245
22. 23:06:59 HITB
Range: 4.95629 / 5.02878

RVN/BTC

0.00000021
-4.55% -1E-08
23. 02:25:56 HITB
Range: 0.00000021 / 0.00000021

SALT/BTC

0.00000006
90.63% 2.9E-08
19. 10:20:25 HITB
Range: 0.00000006 / 0.00000006

SALT/ETH

0.00000723
487.80% 6E-06
19. 10:19:46 HITB
Range: 0.00000723 / 0.00000723

SAN/ETH

0.00000074
-93.34% -1.037E-05
14. 07:38:48 HITB
Range: 0.00000074 / 0.00001

SAND/BTC

0.00000601
-1.27% -7.75999999999999E-08
22. 22:27:23 HITB
Range: 0.00000601 / 0.00000601

SAND/USD

0.562862
0.31% 0.001762
23. 02:29:07 HITB
Range: 0.558486 / 0.577732

SAND/USDC

1.04999
0.00% -1.00000000000655E-05
04. 14:17:16 HITB
Range: 1.04999 / 1.05

SATT/BTC

0.00
-22.67% -3.4E-10
03. 03:37:00 HITB
Range: 0.00 / 0.00

SATT/USD

0.00012691
-0.52% -6.60000000000011E-07
12. 20:39:27 HITB
Range: 0.00012691 / 0.00012691

SBTC/BTC

0.00000231
1.32% 2.99999999999997E-08
17. 04:05:03 HITB
Range: 0.00000231 / 0.00000231

SBTC/ETH

0.0000716
0.00% 0.00
17. 04:05:03 HITB
Range: 0.0000716 / 0.0000716

SC/BTC

0.00000006
0.82% 4.49999999999994E-10
20. 07:14:03 HITB
Range: 0.00000005 / 0.00000006

SEELE/USD

0.0000087
-76.61% -2.85E-05
22. 10:21:00 HITB
Range: 0.0000087 / 0.0000087

SENSO/USD

0.0391
0.00% -9.99999999994061E-07
02. 07:36:40 HITB
Range: 0.0391 / 0.0391

SFP/USD

0.71758
6.79% 0.04563
10. 06:25:14 HITB
Range: 0.71757 / 0.71758

SFUND/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

SHIB/USD

0.00002175
1.21% 2.60699999999999E-07
23. 05:32:22 HITB
Range: 0.000021 / 0.00002234

SHIB/USDC

0.00002192
-0.94% -2.06970000000001E-07
22. 07:18:01 HITB
Range: 0.00002101 / 0.00002193

SHIBBTC

0.00
0.00% 0.00
22. 11:40:16 HITB
Range: 0.00 / 0.00

SHRAP/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

SIG/BTC

0.00
130.77% 1.7E-10
17. 02:09:20 HITB
Range: 0.00 / 0.00

SKLUSD

0.039858
86.96% 0.018539
18. 21:13:22 HITB
Range: 0.039858 / 0.039858

SLIMBTC

0.000002
25.79% 4.1E-07
05. 16:27:10 HITB
Range: 0.0000011 / 0.000002

SLPBTC

0.00000004
-6.98% -3E-09
22. 01:17:42 HITB
Range: 0.00000004 / 0.00000004

SNC/BTC

0.00000041
-6.42% -2.79E-08
23. 03:51:18 HITB
Range: 0.00000041 / 0.00000041

SNC/ETH

0.0000125
5.04% 6.00000000000001E-07
20. 06:36:24 HITB
Range: 0.000012 / 0.0000125

SNC/USD

0.039
0.00% 0.00
23. 03:51:18 HITB
Range: 0.039 / 0.0390001

SNT/BTC

0.00000044
-7.65% -3.64999999999999E-08
22. 19:32:37 HITB
Range: 0.00000044 / 0.00000044

SNT/ETH

0.00001294
2.05% 2.59999999999999E-07
22. 07:51:22 HITB
Range: 0.00001294 / 0.00001294

SNT/USD

0.0416155
-10.39% -0.0048255
22. 19:32:37 HITB
Range: 0.0416003 / 0.0416609

SNX/BTC

0.00002166
4.49% 9.3E-07
22. 22:30:37 HITB
Range: 0.00002145 / 0.00002166

SNX/ETH

0.0008468
6.77% 5.37E-05
12. 00:43:43 HITB
Range: 0.0008468 / 0.0008468

SNX/USD

2.04796
-5.90% -0.12833
22. 22:24:12 HITB
Range: 2.04796 / 2.04796

SNX/USDC

1.37
0.00% 0.00
02. 16:25:35 HITB
Range: 1.37 / 1.37

SOL/BTC

0.00192523
1.66% 3.148E-05
23. 05:29:34 HITB
Range: 0.00187964 / 0.00194896
分享