加密

SBTC/ETH

0.00005
-30.07% -2.15E-05
12. 16:06:05 HITB
Range: 0.00005 / 0.00005

SC/BTC

0.00000004
-5.77% -2.42E-09
15. 13:43:05 HITB
Range: 0.00000004 / 0.00000004

SEELE/USD

0.0000106
-44.50% -8.5E-06
29. 13:24:58 HITB
Range: 0.0000105 / 0.0000106

SENSO/USD

0.03
-18.36% -0.006748
17. 10:42:26 HITB
Range: 0.03 / 0.03

SFP/BTC

0.00000555
21.35% 9.76E-07
06. 09:43:36 HITB
Range: 0.00000555 / 0.00000555

SFP/USD

0.55226
1.01% 0.00552
14. 03:58:20 HITB
Range: 0.55226 / 0.55226

SHIB/USD

0.00001597
-2.19% -3.57700000000002E-07
16. 18:48:47 HITB
Range: 0.00001583 / 0.00001639

SHIB/USDC

0.00001614
1.06% 1.69499999999999E-07
13. 15:07:45 HITB
Range: 0.00001614 / 0.00001614

SHIBBTC

0.00
-5.56% -9.99999999999999E-12
15. 15:53:57 HITB
Range: 0.00 / 0.00

SIGBTC

0.00
-75.86% -2.2E-10
13. 13:31:38 HITB
Range: 0.00 / 0.00

SKL/BTC

0.00000045
-3.01% -1.39E-08
20. 12:42:34 HITB
Range: 0.00000045 / 0.00000045

SKLUSD

0.024956
-22.01% -0.007042
07. 01:37:25 HITB
Range: 0.024942 / 0.024956

SLIM/BTC

0.00000101
-8.18% -9E-08
03. 16:36:12 HITB
Range: 0.00000101 / 0.0000012

SLPBTC

0.00000003
0.00% 0.00
15. 19:05:22 HITB
Range: 0.00000003 / 0.00000003

SNC/BTC

0.00000031
0.00% 0.00
10. 12:42:45 HITB
Range: 0.00000031 / 0.00000031

SNC/ETH

0.0000116
0.01% 1.0000000000005E-09
11. 17:57:59 HITB
Range: 0.0000116 / 0.0000116

SNC/USD

0.0295
-7.14% -0.0022693
11. 18:10:50 HITB
Range: 0.0295 / 0.0305

SNT/BTC

0.00000032
-0.95% -3.09999999999997E-09
12. 12:01:12 HITB
Range: 0.00000032 / 0.00000032

SNT/ETH

0.00001168
0.98% 1.12999999999999E-07
16. 18:23:00 HITB
Range: 0.00001135 / 0.00001182

SNT/USD

0.0309029
-0.52% -0.0001628
16. 18:10:00 HITB
Range: 0.0309029 / 0.0309029

SNX/BTC

0.00001221
-4.46% -5.7E-07
03. 09:39:48 HITB
Range: 0.0000017 / 0.00001221

SNX/ETH

0.0002052
-47.22% -0.0001836
13. 23:44:11 HITB
Range: 0.0000167 / 0.0003771

SNX/USDC

1.3289
-3.00% -0.0411
02. 12:24:45 HITB
Range: 1.3289 / 1.3289

SNXUSD

0.97851
-0.96% -0.00952
16. 18:50:25 HITB
Range: 0.96403 / 1.03797

SOL/BTC

0.00195764
-1.80% -3.59499999999999E-05
16. 18:53:17 HITB
Range: 0.001926 / 0.00200876

SOL/ETH

0.0708073
-1.79% -0.0012895
16. 18:12:42 HITB
Range: 0.0701541 / 0.0720261

SOL/HIT

681.15
7.64% 48.33
10. 10:09:15 HITB
Range: 681.15 / 681.15

SOL/USD

188.00
-3.33% -6.47
16. 18:52:47 HITB
Range: 186.49 / 196.13

SOLO/BTC

0.00000233
5.24% 1.16E-07
13. 14:11:41 HITB
Range: 0.00000233 / 0.00000233

SOLO/USD

0.213492
-1.67% -0.003631
15. 12:41:55 HITB
Range: 0.213492 / 0.213492

SOLUSDC

188.05
-2.96% -5.74
16. 18:00:29 HITB
Range: 187.21 / 195.36

SOLVE/BTC

0.00000002
0.00% 0.00
01. 19:12:52 HITB
Range: 0.00000002 / 0.00000002

SPELL/BTC

0.00000001
3.33% 3.00000000000001E-10
13. 06:09:43 HITB
Range: 0.00000001 / 0.00000001

SPIBTC

0.0000002
-33.33% -1E-07
04. 09:38:42 HITB
Range: 0.0000001 / 0.0000002

SPIUSD

0.033
0.00% 0.00
16. 13:01:25 HITB
Range: 0.032 / 0.033

SRM/BTC

0.00000012
9.09% 9.99999999999998E-09
21. 12:56:42 HITB
Range: 0.00000012 / 0.00000012

SRMUSD

0.01982
-0.90% -0.00018
27. 07:48:58 HITB
Range: 0.01982 / 0.01982

SRXXDC

0.81371
-1.01% -0.00831
03. 20:39:57 HITB
Range: 0.81371 / 0.81371

STAK/BTC

0.00
0.00% 0.00
04. 09:38:48 HITB
Range: 0.00 / 0.00

STAKUSD

0.00001
0.00% 0.00
09. 18:28:20 HITB
Range: 0.00001 / 0.00001
分享