加密

SENSO/USD

0.03
-18.36% -0.006748
17. 09:42:26 HITB
Range: 0.03 / 0.03

SFP/BTC

0.00000457
7.98% 3.38E-07
03. 06:09:17 HITB
Range: 0.00000457 / 0.00000457

SFP/USD

0.54611
2.52% 0.01342
03. 06:09:17 HITB
Range: 0.53112 / 0.54611

SHIB/USD

0.00001589
0.78% 1.236E-07
04. 21:07:10 HITB
Range: 0.0000156 / 0.00001596

SHIB/USDC

0.00001462
-3.07% -4.63780000000001E-07
03. 08:35:06 HITB
Range: 0.00001167 / 0.00001504

SHIBBTC

0.00
0.00% 0.00
04. 17:35:29 HITB
Range: 0.00 / 0.00

SIGBTC

0.00
-75.86% -2.2E-10
13. 12:31:38 HITB
Range: 0.00 / 0.00

SKL/BTC

0.00000045
-3.01% -1.39E-08
20. 11:42:34 HITB
Range: 0.00000045 / 0.00000045

SKLUSD

0.031998
10.70% 0.003092
03. 13:43:29 HITB
Range: 0.031997 / 0.045104

SLIM/BTC

0.00000101
-8.18% -9E-08
03. 15:36:12 HITB
Range: 0.00000101 / 0.0000012

SLPBTC

0.00000002
0.00% 0.00
04. 04:28:07 HITB
Range: 0.00000002 / 0.00000002

SNC/BTC

0.00000031
-4.62% -1.5E-08
03. 14:32:44 HITB
Range: 0.00000031 / 0.00000031

SNC/ETH

0.000011
1.86% 2.01E-07
03. 16:09:08 HITB
Range: 0.000011 / 0.0000126

SNC/USD

0.0315
5.00% 0.0015
03. 16:09:08 HITB
Range: 0.028 / 0.0315

SNT/BTC

0.00000032
-4.01% -1.33E-08
04. 10:14:18 HITB
Range: 0.00000032 / 0.00000032

SNT/ETH

0.0000113
-4.80% -5.70000000000001E-07
04. 09:49:58 HITB
Range: 0.0000113 / 0.00001184

SNT/USD

0.0318605
-5.38% -0.0018115
04. 10:14:18 HITB
Range: 0.0318605 / 0.0340824

SNX/BTC

0.00001221
-4.46% -5.7E-07
03. 08:39:48 HITB
Range: 0.0000017 / 0.00001221

SNX/ETH

0.0004456
-3.05% -1.4E-05
03. 08:39:00 HITB
Range: 0.0004412 / 0.0004456

SNX/USDC

1.3289
-3.00% -0.0411
02. 11:24:45 HITB
Range: 1.3289 / 1.3289

SNXUSD

1.11632
1.59% 0.01745
04. 21:06:45 HITB
Range: 1.08797 / 1.12444

SOL/BTC

0.00211928
0.23% 4.96000000000003E-06
04. 21:07:29 HITB
Range: 0.00210069 / 0.00212076

SOL/ETH

0.0759548
0.35% 0.0002683
04. 21:08:42 HITB
Range: 0.0755532 / 0.0759586

SOL/HIT

681.15
7.64% 48.33
10. 09:09:15 HITB
Range: 681.15 / 681.15

SOL/USD

207.67
0.55% 1.13
04. 21:07:23 HITB
Range: 205.23 / 209.10

SOLO/BTC

0.00000233
5.24% 1.16E-07
13. 13:11:41 HITB
Range: 0.00000233 / 0.00000233

SOLO/USD

0.213492
-1.67% -0.003631
15. 11:41:55 HITB
Range: 0.213492 / 0.213492

SOLUSDC

207.44
-0.16% -0.33
04. 21:04:13 HITB
Range: 205.43 / 208.95

SOLVE/BTC

0.00000002
0.00% 0.00
01. 18:12:52 HITB
Range: 0.00000002 / 0.00000002

SPIBTC

0.0000002
-33.33% -1E-07
04. 08:38:42 HITB
Range: 0.0000001 / 0.0000002

SPIUSD

0.032
3.23% 0.001
04. 04:44:55 HITB
Range: 0.032 / 0.032

SRM/BTC

0.00000012
9.09% 9.99999999999998E-09
21. 11:56:42 HITB
Range: 0.00000012 / 0.00000012

SRMUSD

0.01982
-0.90% -0.00018
27. 06:48:58 HITB
Range: 0.01982 / 0.01982

SRXXDC

0.81371
-1.01% -0.00831
03. 19:39:57 HITB
Range: 0.81371 / 0.81371

STAK/BTC

0.00
0.00% 0.00
04. 08:38:48 HITB
Range: 0.00 / 0.00

STAKUSD

0.00001
-0.99% -9.9999999999999E-08
04. 08:38:49 HITB
Range: 0.00001 / 0.00001

STARL/BTC

0.00
-50.00% -1E-11
01. 16:37:41 HITB
Range: 0.00 / 0.00

STETH/BTC

0.02816
1.73% 0.00048
04. 08:38:55 HITB
Range: 0.02816 / 0.02816

STETHETH

1.0015
0.55% 0.0055
03. 10:52:46 HITB
Range: 0.93 / 1.0015

STMX/BTC

0.00000005
25.16% 1.007E-08
02. 07:41:47 HITB
Range: 0.00000005 / 0.00000005
分享