加密

VTHO/USD

0.0033252
-30.73% -0.0014748
12. 19:02:36 HITB
Range: 0.0033252 / 0.0049

VTHOBTC

0.00000005
15.98% 6.37E-09
12. 18:02:24 HITB
Range: 0.00000005 / 0.00000005

WAS/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

WAVES/BTC

0.00001891
1.56% 2.89999999999999E-07
19. 07:49:28 HITB
Range: 0.00001891 / 0.00001953

WAVES/ETH

0.0006565
-4.80% -3.31E-05
18. 22:37:25 HITB
Range: 0.0006565 / 0.0006565

WAVES/USD

1.83347
3.48% 0.06158
19. 07:49:28 HITB
Range: 1.75058 / 1.87473

WAXP/BTC

0.0000002
37.18% 5.31E-08
06. 09:57:33 HITB
Range: 0.0000002 / 0.00000032

WAXP/ETH

0.00001098
15.28% 1.455E-06
10. 12:41:45 HITB
Range: 0.00001098 / 0.00001098

WAXP/USD

0.030064
0.00% 0.00
10. 12:41:45 HITB
Range: 0.030064 / 0.030064

WBTC/BTC

0.99902
0.12% 0.00116
19. 16:58:54 HITB
Range: 0.99672 / 1.00033

WBTC/ETH

35.529
-0.55% -0.195
19. 09:49:45 HITB
Range: 35.091 / 35.769

WBTC/USDC

91479.00
-12.40% -12946.00
02. 20:08:15 HITB
Range: 91279.00 / 92512.00

WBTCUSD

96460.20
1.16% 1109.70
19. 16:59:11 HITB
Range: 94852.80 / 96481.40

WIKI/USD

0.032001
-63.13% -0.054803
19. 08:11:33 HITB
Range: 0.032001 / 0.032001

WIKIBTC

0.00000043
0.00% 0.00
19. 08:11:33 HITB
Range: 0.00000043 / 0.00000043

WIN/USD

0.00009739
47.55% 3.1386E-05
18. 22:32:30 HITB
Range: 0.00009739 / 0.00009739

WINBTC

0.00
15.25% 9E-11
15. 11:41:34 HITB
Range: 0.00 / 0.00

WOMBAT/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

WOO/USD

0.101928
-32.05% -0.048072
04. 14:20:58 HITB
Range: 0.101928 / 0.15

XCH/BTC

0.000278
0.00% 0.00
17. 19:25:55 HITB
Range: 0.000278 / 0.000278

XCH/USD

19.792
-33.45% -9.946
17. 19:25:55 HITB
Range: 16.088 / 19.792

XDC/USD

0.089887
-3.82% -0.003573
19. 14:20:42 HITB
Range: 0.089887 / 0.090459

XDCBTC

0.00000156
264.50% 1.1297E-06
09. 03:55:00 HITB
Range: 0.00000156 / 0.00000156

XDCETH

0.00007834
834.84% 6.996E-05
09. 04:01:48 HITB
Range: 0.00007834 / 0.00007834

XEC/BTC

0.00
2.91% 5.99999999999998E-12
18. 07:15:34 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000026
17.81% 3.9E-08
18. 02:52:46 HITB
Range: 0.00000024 / 0.00000026

XEM/EOS

0.0367602
1.80% 0.0006513
17. 18:02:59 HITB
Range: 0.036301 / 0.0371864

XEM/ETH

0.00000922
5.47% 4.77999999999999E-07
18. 02:52:30 HITB
Range: 0.00000834 / 0.00000922

XEM/USD

0.023883
5.40% 0.001224
18. 06:34:39 HITB
Range: 0.022986 / 0.0259857

XLM/BTC

0.0000035
3.19% 1.08E-07
19. 16:54:19 HITB
Range: 0.00000338 / 0.00000351

XLM/ETH

0.00012401
2.38% 2.88E-06
19. 16:58:43 HITB
Range: 0.00012085 / 0.00012417

XLM/HIT

1.08
-46.27% -0.93
27. 19:00:05 HITB
Range: 1.08 / 1.08

XLM/USDC

0.33571
4.19% 0.0135
19. 16:22:32 HITB
Range: 0.32238 / 0.33842

XMC/BTC

0.00000018
260.00% 1.3E-07
18. 12:09:58 HITB
Range: 0.00000004 / 0.00000018

XMCETH

0.0000012
-33.33% -6E-07
18. 09:05:47 HITB
Range: 0.000001 / 0.0000018

XMR/BTC

0.002488
-0.44% -1.09999999999997E-05
19. 16:26:56 HITB
Range: 0.002438 / 0.00251

XMR/DAI

239.81
0.41% 0.98
19. 11:48:17 HITB
Range: 239.16 / 239.81

XMR/ETH

0.0885
-0.90% -0.0008
19. 12:53:10 HITB
Range: 0.086821 / 0.089061

XMR/EURS

184.83
54.03% 64.83
16. 15:11:03 HITB
Range: 184.83 / 187.65

XMR/TUSD

237.74
-0.05% -0.12
19. 12:59:40 HITB
Range: 237.74 / 237.74
分享