加密

XLM/HIT

1.08
0.00% 0.00
20. 04:29:42 HITB
Range: 1.08 / 1.08

XLM/USDC

0.27791
-0.16% -0.00045
25. 00:17:24 HITB
Range: 0.27791 / 0.27791

XMC/BTC

0.00000003
-25.00% -1E-08
30. 11:45:15 HITB
Range: 0.00000003 / 0.00000003

XMCETH

0.0000017
13.33% 2E-07
28. 18:07:24 HITB
Range: 0.0000017 / 0.0000017

XMR/BTC

0.00293
3.24% 9.20000000000001E-05
02. 07:27:25 HITB
Range: 0.002796 / 0.002975

XMR/DAI

275.44
47.74% 89.00
28. 03:48:36 HITB
Range: 239.16 / 387.19

XMR/EOS

501.00
24.94% 100.00
28. 00:50:20 HITB
Range: 500.00 / 501.00

XMR/ETH

0.148044
0.83% 0.001216
01. 19:55:20 HITB
Range: 0.148044 / 0.148044

XMR/TUSD

283.68
4.70% 12.74
02. 02:45:00 HITB
Range: 283.68 / 283.68

XMRHIT

1500.00
83.37% 681.99
27. 20:23:40 HITB
Range: 1500.00 / 1500.00

XNO/BTC

0.00001043
-2.16% -2.29999999999999E-07
21. 23:05:30 HITB
Range: 0.00001043 / 0.00001043

XNO/ETH

0.0005271
-4.58% -2.53E-05
27. 21:28:46 HITB
Range: 0.0005271 / 0.0005271

XNO/USDC

0.87515
-16.25% -0.16981
17. 15:30:10 HITB
Range: 0.87515 / 0.87515

XPR/BTC

0.00000004
-0.51% -2.00000000000002E-10
28. 08:14:23 HITB
Range: 0.00000004 / 0.00000004

XRD/BTC

0.00000009
7.23% 6E-09
01. 15:46:57 HITB
Range: 0.00000009 / 0.00000009

XRP/BTC

0.00002285
-0.74% -1.7E-07
02. 05:52:48 HITB
Range: 0.00002275 / 0.00002291

XRP/DAI

2.195834
4.35% 0.091602
24. 12:34:44 HITB
Range: 2.195834 / 2.195834

XRP/EOS

3.355114
9.42% 0.288832
13. 14:28:26 HITB
Range: 3.355114 / 3.355114

XRP/ETH

0.00120849
0.22% 2.70999999999995E-06
02. 06:31:02 HITB
Range: 0.00120678 / 0.00120856

XRP/USDC

2.21488
2.41% 0.05222
30. 22:13:12 HITB
Range: 2.21488 / 2.21488

XTR/BTC

0.00
0.00% 0.00
27. 12:30:27 HITB
Range: 0.00 / 0.00

XTZ/BTC

0.00000578
-0.86% -5.00000000000004E-08
02. 07:16:51 HITB
Range: 0.00000578 / 0.00000588

XTZ/ETH

0.00005475
-87.32% -0.00037714
25. 02:21:32 HITB
Range: 0.00005475 / 0.00005475

XTZ/USDC

0.6937
0.00% 0.00
26. 19:36:42 HITB
Range: 0.6937 / 0.6937

XVG/BTC

0.00000006
1.44% 8.00000000000001E-10
25. 19:47:16 HITB
Range: 0.00000006 / 0.00000006

XVG/ETH

0.00000264
-3.40% -9.28000000000002E-08
25. 02:58:09 HITB
Range: 0.00000152 / 0.00000264

XVG/USD

0.00549407
-7.98% -0.00047634
29. 21:53:56 HITB
Range: 0.00549407 / 0.00549407

XVG/USDC

0.001888
0.00% 0.00
14. 04:49:05 HITB
Range: 0.001888 / 0.001888

XVS/BTC

0.0000599
1.53% 9.00000000000002E-07
26. 04:55:42 HITB
Range: 0.0000599 / 0.0000599

XVS/USD

4.8497
1.49% 0.0714
16. 03:00:50 HITB
Range: 4.8497 / 4.8497

XYMBTC

0.00000011
5.94% 6E-09
17. 02:40:10 HITB
Range: 0.00000011 / 0.00000011

XYMUSD

0.008913
-1.80% -0.000163
08. 02:01:32 HITB
Range: 0.008913 / 0.008981

XYO/BTC

0.00000011
-7.32% -8.90000000000001E-09
17. 03:04:03 HITB
Range: 0.00000011 / 0.00000011

YFI/BTC

0.0649
1.88% 0.0012
27. 21:15:01 HITB
Range: 0.0649 / 0.0649

YFI/USD

5638.80
0.21% 11.80
02. 07:23:27 HITB
Range: 5532.40 / 5686.10

YFIIBTC

0.002019
-15.42% -0.000368
23. 09:10:31 HITB
Range: 0.002019 / 0.002019

YFIIUSD

201.60
7.49% 14.05
02. 05:56:19 HITB
Range: 201.60 / 201.60

YGG/BTC

0.00000183
-7.58% -1.5E-07
16. 09:24:34 HITB
Range: 0.00000182 / 0.00000183

YGG/USDC

0.15302
-4.45% -0.00712
16. 12:04:41 HITB
Range: 0.15302 / 0.15741

ZEC/BTC

0.000371
-2.37% -9E-06
01. 07:59:57 HITB
Range: 0.000367 / 0.000383
分享