加密

BTC/USD

84099.32
-1.14% -967.61
20. 07:22:31 HITB
Range: 84008.48 / 85320.60

ETH/USD

1573.10
-2.51% -40.52
20. 07:25:06 HITB
Range: 1570.00 / 1619.03

BCH/USD

333.95
-0.43% -1.45
20. 07:22:51 HITB
Range: 332.37 / 342.68

BNB/USD

590.77
-0.21% -1.21
20. 07:20:00 HITB
Range: 589.75 / 595.17

LTC/USD

75.876
-0.28% -0.214
20. 07:21:00 HITB
Range: 75.50 / 76.917

DOT/USD

3.83211
-1.27% -0.04916
20. 07:19:11 HITB
Range: 3.81668 / 3.94498

ADA/USD

0.6147175
-2.09% -0.0131008
20. 07:21:50 HITB
Range: 0.6124834 / 0.6346911

BSV/USD

28.409
-1.37% -0.395
20. 07:23:59 HITB
Range: 28.212 / 29.016

EOS/USD

0.62289
-2.27% -0.01444
20. 07:21:50 HITB
Range: 0.62044 / 0.65113

XMR/USD

214.57
-0.82% -1.78
20. 07:20:01 HITB
Range: 213.96 / 219.44

TRX/USD

0.2437915
-0.03% -6.82999999999934E-05
20. 07:20:23 HITB
Range: 0.2413247 / 0.2452087

XLM/USD

0.241437
-1.88% -0.004627
20. 07:23:58 HITB
Range: 0.239018 / 0.247499

XTZ/USD

0.488371
-3.31% -0.016697
20. 07:23:47 HITB
Range: 0.487148 / 0.510577

NEO/USD

5.50969
-1.88% -0.1058
20. 07:20:27 HITB
Range: 5.48584 / 5.80133

HT/USD

0.39275
3.34% 0.01268
19. 17:55:43 HITB
Range: 0.38542 / 0.39275

DASH/USD

21.103
0.27% 0.057
20. 07:22:52 HITB
Range: 20.938 / 21.396

ZEC/USD

30.861
-2.42% -0.766
20. 07:22:49 HITB
Range: 30.766 / 32.284

ETC/USD

7.41
7.24% 0.50
18. 15:45:32 HITB
Range: 7.41 / 7.41

OMG/USD

0.200062
2.23% 0.004362
19. 13:01:52 HITB
Range: 0.193882 / 0.200062

MITH/USD

0.0017863
0.00% 0.00
07. 02:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000201
-1.81% -3.69999999999998E-08
16. 03:09:50 HITB
Range: 0.00000201 / 0.00000205

1INCHUSD

0.170213
-2.93% -0.005145
20. 07:21:48 HITB
Range: 0.169807 / 0.176607

AAB/USD

0.005051
-8.16% -0.000449
28. 01:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0016711
0.58% 9.70000000000007E-06
19. 23:28:39 HITB
Range: 0.0016621 / 0.0016711

AAVE/ETH

0.085711
-0.06% -5.49999999999995E-05
18. 20:25:06 HITB
Range: 0.085711 / 0.085711

AAVE/HIT

797.47
0.00% 0.00
16. 10:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

137.34
-3.29% -4.68
20. 07:25:24 HITB
Range: 137.34 / 143.45

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 09:24:31 HITB
Range: 0.00000004 / 0.00000004

ACMUSD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000742
0.26% 1.90000000000002E-08
20. 00:26:58 HITB
Range: 0.00000742 / 0.00000742

ADA/ETH

0.00038987
0.10% 3.74000000000034E-07
20. 07:23:28 HITB
Range: 0.00038909 / 0.00039254

ADAHIT

2.93
-16.76% -0.59
16. 02:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.61524
-3.62% -0.02312
18. 11:44:13 HITB
Range: 0.61524 / 0.61524

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 08:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 08:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
12. 08:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000909
-1.99% -1.84999999999999E-07
16. 12:23:11 HITB
Range: 0.00000909 / 0.00000909

AKRO/USD

0.0005351
276.83% 0.0003931
12. 12:07:20 HITB
Range: 0.0001419 / 0.0005351
分享