加密

BTC/USD

98330.33
-0.03% -27.95
22. 07:16:24 HITB
Range: 97832.59 / 99400.00

ETH/USD

3315.00
-1.21% -40.72
22. 07:19:14 HITB
Range: 3305.00 / 3425.00

BCH/USD

483.01
-0.32% -1.56
22. 07:16:50 HITB
Range: 482.47 / 502.04

BNB/USD

624.24
0.36% 2.24
22. 07:16:59 HITB
Range: 622.12 / 638.78

LTC/USD

90.375
0.96% 0.861
22. 07:18:11 HITB
Range: 88.534 / 92.641

DOT/USD

6.13539
3.47% 0.20548
22. 07:13:27 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.8987247
9.42% 0.0773604
22. 07:19:38 HITB
Range: 0.8128573 / 0.9315035

BSV/USD

67.225
0.62% 0.418
22. 07:16:27 HITB
Range: 65.901 / 68.935

EOS/USD

0.69143
3.40% 0.02275
22. 07:18:38 HITB
Range: 0.65709 / 0.71836

XMR/USD

160.38
-0.06% -0.10
22. 07:19:33 HITB
Range: 158.75 / 161.70

TRX/USD

0.19976
0.53% 0.0010434
22. 07:16:42 HITB
Range: 0.1979423 / 0.201331

XLM/USD

0.292191
11.30% 0.029654
22. 07:17:51 HITB
Range: 0.262639 / 0.305

XTZ/USD

1.087281
2.84% 0.030049
22. 07:17:18 HITB
Range: 1.028276 / 1.144933

NEO/USD

13.342
0.60% 0.08
22. 07:19:20 HITB
Range: 12.937 / 13.679

HT/USD

0.72214
0.30% 0.00214
22. 02:58:36 HITB
Range: 0.68815 / 0.72428

DASH/USD

29.263
1.84% 0.53
22. 07:16:04 HITB
Range: 28.32 / 29.881

ZEC/USD

44.841
-1.25% -0.567
22. 07:15:55 HITB
Range: 44.247 / 47.018

ETC/USD

6.43636
-0.02% -0.00117
22. 02:53:00 HITB
Range: 6.25004 / 6.43636

OMG/USD

0.323234
15.59% 0.043588
22. 04:28:58 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 15:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 22:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.337618
0.61% 0.002035
22. 07:19:37 HITB
Range: 0.329774 / 0.34787

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 22:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 12:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0016966
-0.71% -1.21000000000001E-05
22. 06:32:52 HITB
Range: 0.0016792 / 0.0017319

AAVE/ETH

0.049714
-0.73% -0.000367
22. 05:02:41 HITB
Range: 0.049714 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 01:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

166.24
-1.65% -2.78
22. 07:19:37 HITB
Range: 164.51 / 171.66

AAVE/USDC

171.31
0.88% 1.49
21. 22:42:41 HITB
Range: 171.31 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 11:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 06:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 14:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000921
10.18% 8.51000000000001E-07
22. 07:15:04 HITB
Range: 0.00000829 / 0.00000942

ADA/ETH

0.00027098
10.62% 2.6016E-05
22. 07:18:02 HITB
Range: 0.00024381 / 0.00027778

ADA/HIT

2.47
62.50% 0.95
10. 04:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.90695
10.12% 0.08336
22. 07:15:24 HITB
Range: 0.81498 / 0.93022

ADKBTC

0.00000019
-9.52% -2E-08
16. 08:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 05:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 05:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 01:59:15 HITB
Range: 0.00000023 / 0.00000023
分享