加密

XNO/ETH

0.0005271
-4.58% -2.53E-05
27. 22:28:46 HITB
Range: 0.0005271 / 0.0005271

XNO/USDC

0.87515
-16.25% -0.16981
17. 16:30:10 HITB
Range: 0.87515 / 0.87515

XPR/BTC

0.00000004
-0.51% -2.00000000000002E-10
28. 09:14:23 HITB
Range: 0.00000004 / 0.00000004

XRD/BTC

0.00000008
-20.19% -2.1E-08
30. 10:02:20 HITB
Range: 0.00000008 / 0.00000009

XRP/BTC

0.00002302
-1.16% -2.71000000000001E-07
01. 15:50:28 HITB
Range: 0.00002302 / 0.00002332

XRP/DAI

2.195834
4.35% 0.091602
24. 13:34:44 HITB
Range: 2.195834 / 2.195834

XRP/EOS

3.355114
9.42% 0.288832
13. 15:28:26 HITB
Range: 3.355114 / 3.355114

XRP/ETH

0.00120411
-1.82% -2.231E-05
01. 16:08:27 HITB
Range: 0.00120322 / 0.00122043

XRP/USDC

2.21488
2.41% 0.05222
30. 23:13:12 HITB
Range: 2.21488 / 2.21488

XTR/BTC

0.00
0.00% 0.00
27. 13:30:27 HITB
Range: 0.00 / 0.00

XTZ/BTC

0.00000588
0.51% 2.99999999999997E-08
01. 16:16:09 HITB
Range: 0.00000581 / 0.00000593

XTZ/ETH

0.00005475
-87.32% -0.00037714
25. 03:21:32 HITB
Range: 0.00005475 / 0.00005475

XTZ/USDC

0.6937
0.00% 0.00
26. 20:36:42 HITB
Range: 0.6937 / 0.6937

XVG/BTC

0.00000006
1.44% 8.00000000000001E-10
25. 20:47:16 HITB
Range: 0.00000006 / 0.00000006

XVG/ETH

0.00000264
-3.40% -9.28000000000002E-08
25. 03:58:09 HITB
Range: 0.00000152 / 0.00000264

XVG/USD

0.00549407
-7.98% -0.00047634
29. 22:53:56 HITB
Range: 0.00549407 / 0.00549407

XVG/USDC

0.001888
0.00% 0.00
14. 05:49:05 HITB
Range: 0.001888 / 0.001888

XVS/BTC

0.0000599
1.53% 9.00000000000002E-07
26. 05:55:42 HITB
Range: 0.0000599 / 0.0000599

XVS/USD

4.8497
1.49% 0.0714
16. 04:00:50 HITB
Range: 4.8497 / 4.8497

XYMBTC

0.00000011
5.94% 6E-09
17. 03:40:10 HITB
Range: 0.00000011 / 0.00000011

XYMUSD

0.008913
-1.80% -0.000163
08. 03:01:32 HITB
Range: 0.008913 / 0.008981

XYO/BTC

0.00000011
-7.32% -8.90000000000001E-09
17. 04:04:03 HITB
Range: 0.00000011 / 0.00000011

XYO/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

YFI/BTC

0.0649
1.88% 0.0012
27. 22:15:01 HITB
Range: 0.0649 / 0.0649

YFI/USD

5629.30
1.03% 57.40
01. 16:13:51 HITB
Range: 5551.20 / 5764.30

YFIIBTC

0.002019
-15.42% -0.000368
23. 10:10:31 HITB
Range: 0.002019 / 0.002019

YFIIUSD

187.55
0.43% 0.81
23. 05:37:30 HITB
Range: 184.17 / 187.90

YGG/BTC

0.00000183
-7.58% -1.5E-07
16. 10:24:34 HITB
Range: 0.00000182 / 0.00000183

YGG/USDC

0.15302
-4.45% -0.00712
16. 13:04:41 HITB
Range: 0.15302 / 0.15741

ZEC/BTC

0.000371
-2.37% -9E-06
01. 08:59:57 HITB
Range: 0.000367 / 0.000383

ZEC/ETH

0.019982
8.59% 0.00158
16. 15:50:21 HITB
Range: 0.019982 / 0.019983

ZEC/HIT

182.33
0.00% 0.00
28. 01:00:30 HITB
Range: 182.33 / 182.33

ZECEOS

48.793
-18.28% -10.916
16. 07:16:28 HITB
Range: 48.793 / 59.369

ZECEURS

58.964
-3.00% -1.824
17. 18:47:35 HITB
Range: 58.964 / 58.964

ZEN/BTC

0.0000984
3.69% 3.5E-06
17. 22:23:38 HITB
Range: 0.0000984 / 0.0000984

ZEN/ETH

0.0052608
1.44% 7.49000000000001E-05
28. 10:08:08 HITB
Range: 0.0052608 / 0.0052608

ZEN/USD

8.96216
0.00% -0.0004
01. 15:54:27 HITB
Range: 8.78395 / 9.08061

ZIL/BTC

0.00000013
-2.41% -3.29999999999998E-09
30. 06:52:30 HITB
Range: 0.00000013 / 0.00000013

ZIL/USD

0.0130965
2.79% 0.0003558
01. 16:13:02 HITB
Range: 0.0127304 / 0.0132237

ZIL/USDC

0.011583
0.00% 0.00
20. 00:30:00 HITB
Range: 0.011583 / 0.011583
分享