加密

XPNT/ETH

0.00000399
33.00% 9.9E-07
01. 11:43:43 HITB
Range: 0.00000399 / 0.000004

XPNT/USD

0.001853
-83.15% -0.009146
31. 16:31:55 HITB
Range: 0.001853 / 0.010999

XPRBTC

0.00000001
-0.98% -1.00000000000001E-10
27. 14:09:52 HITB
Range: 0.00000001 / 0.00000001

XRD/BTC

0.00000027
-31.66% -1.26E-07
14. 09:42:33 HITB
Range: 0.00000024 / 0.00000027

XRP/BTC

0.00000746
0.44% 3.29999999999995E-08
05. 02:19:27 HITB
Range: 0.0000074 / 0.00000753

XRP/DAI

0.500063
-0.43% -0.002137
04. 15:41:16 HITB
Range: 0.500063 / 0.500063

XRP/ETH

0.00021093
0.39% 8.19999999999982E-07
05. 02:15:25 HITB
Range: 0.00020935 / 0.00021216

XRP/EURS

0.47379
1.90% 0.00882
05. 02:08:55 HITB
Range: 0.46963 / 0.474

XRP/USDC

0.51702
2.98% 0.01497
05. 02:07:13 HITB
Range: 0.5047 / 0.51702

XRPEOS

1.170244
4.56% 0.050984
03. 05:54:24 HITB
Range: 1.170244 / 1.170244

XRPHIT

2.03
0.00% 0.00
31. 15:21:18 HITB
Range: 2.03 / 2.03

XTR/BTC

0.00
0.00% 0.00
04. 11:54:42 HITB
Range: 0.00 / 0.00

XTRUSDC

0.000001
-92.65% -1.26E-05
03. 10:34:22 HITB
Range: 0.000001 / 0.0000015

XTZ/BTC

0.00000889
-4.92% -4.60000000000001E-07
04. 18:07:59 HITB
Range: 0.00000889 / 0.00000889

XTZ/ETH

0.0002499
0.67% 1.66000000000001E-06
03. 18:39:19 HITB
Range: 0.0002499 / 0.0002499

XTZUSDC

0.6911
0.00% 0.00
03. 01:35:49 HITB
Range: 0.6911 / 0.6911

XVG/BTC

0.00000005
0.21% 1.00000000000001E-10
04. 19:54:40 HITB
Range: 0.00000005 / 0.00000005

XVG/ETH

0.00000157
-1.51% -2.40000000000001E-08
07. 01:47:47 HITB
Range: 0.00000157 / 0.00000157

XVG/USD

0.00325364
1.68% 5.36399999999998E-05
04. 19:54:40 HITB
Range: 0.00325364 / 0.00325364

XVG/USDC

0.0038
-8.93% -0.0003728
02. 01:47:11 HITB
Range: 0.0038 / 0.0038

XVS/BTC

0.0001162
5.93% 6.50000000000001E-06
20. 10:49:16 HITB
Range: 0.0001162 / 0.0001162

XVS/USD

7.3809
-0.54% -0.0404
17. 17:13:46 HITB
Range: 7.3143 / 7.3809

XYM/USD

0.01325
-2.99% -0.000409
20. 13:49:47 HITB
Range: 0.01325 / 0.014496

XYMBTC

0.0000002
-4.31% -9.00000000000001E-09
16. 15:54:51 HITB
Range: 0.0000002 / 0.0000002

XYO/BTC

0.00000006
-39.56% -3.853E-08
27. 11:34:25 HITB
Range: 0.00000006 / 0.00000006

YFI/BTC

0.0779
-1.27% -0.001
13. 20:41:01 HITB
Range: 0.0779 / 0.0779

YFI/USD

4523.10
0.93% 41.80
05. 02:22:04 HITB
Range: 4469.80 / 4538.70

YFII/BTC

0.004549
-14.17% -0.000751
28. 02:19:38 HITB
Range: 0.004037 / 0.004549

YFIIUSD

295.00
-20.05% -73.99
04. 22:34:45 HITB
Range: 295.00 / 330.00

YGG/BTC

0.00000821
8.89% 6.7E-07
19. 01:28:54 HITB
Range: 0.00000782 / 0.00000821

ZEC/BTC

0.000536
0.94% 5.00000000000001E-06
04. 11:37:15 HITB
Range: 0.000536 / 0.000536

ZEC/EOS

82.529
6.14% 4.771
27. 20:16:11 HITB
Range: 82.529 / 82.529

ZEC/ETH

0.015046
3.75% 0.000544
04. 10:59:49 HITB
Range: 0.015046 / 0.015046

ZECHIT

182.87
1.72% 3.10
03. 11:55:15 HITB
Range: 182.87 / 182.87

ZEN/BTC

0.0001181
-0.92% -1.1E-06
18. 07:51:47 HITB
Range: 0.0001181 / 0.0001181

ZEN/ETH

0.0030397
-2.51% -7.81999999999996E-05
17. 03:10:08 HITB
Range: 0.0030328 / 0.0031461

ZEN/USD

8.04396
0.00% -9.99999999962142E-06
04. 16:07:12 HITB
Range: 8.04396 / 8.04396

ZIL/BTC

0.00000019
-5.38% -1.07E-08
04. 15:52:06 HITB
Range: 0.00000019 / 0.00000019

ZIL/USD

0.0130724
2.11% 0.0002706
05. 02:21:16 HITB
Range: 0.0128161 / 0.0130951

ZIL/USDC

0.013
-9.49% -0.001363
03. 07:53:41 HITB
Range: 0.013 / 0.013
分享