加密

XRP/EURS

1.3676
14.42% 0.17234
22. 07:35:20 HITB
Range: 1.17146 / 1.44713

XRP/USDC

1.4047
12.54% 0.15657
22. 07:47:57 HITB
Range: 1.25125 / 1.49884

XRPEOS

1.99999
8.11% 0.14999
21. 19:44:19 HITB
Range: 1.888887 / 2.00

XRPHIT

3.98
14.37% 0.50
15. 23:02:34 HITB
Range: 3.98 / 3.98

XTR/BTC

0.00
0.00% 0.00
21. 06:01:57 HITB
Range: 0.00 / 0.00

XTR/USDC

0.000001
0.00% 0.00
06. 19:47:46 HITB
Range: 0.000001 / 0.000001

XTZ/BTC

0.00001142
4.29% 4.70000000000001E-07
22. 03:41:37 HITB
Range: 0.00001142 / 0.00001142

XTZ/ETH

0.0003361
-7.11% -2.573E-05
22. 05:12:20 HITB
Range: 0.0003361 / 0.0003361

XTZHIT

3.62
0.00% 0.00
16. 17:19:10 HITB
Range: 3.62 / 3.62

XTZUSDC

0.6911
0.00% 0.00
03. 01:35:49 HITB
Range: 0.6911 / 0.6911

XVG/BTC

0.00000006
-0.95% -6.00000000000005E-10
22. 04:21:02 HITB
Range: 0.00000006 / 0.00000006

XVG/ETH

0.00000214
-4.10% -9.15999999999997E-08
21. 02:49:19 HITB
Range: 0.00000212 / 0.00000214

XVG/USD

0.00647904
6.43% 0.00039147
22. 06:51:15 HITB
Range: 0.00628544 / 0.0065

XVG/USDC

0.0065066
0.00% 0.00
16. 05:15:51 HITB
Range: 0.0065066 / 0.0065066

XVS/USD

4.9087
-31.54% -2.2613
14. 11:10:12 HITB
Range: 4.644 / 4.9087

XYM/USD

0.019376
20.76% 0.003331
19. 12:42:24 HITB
Range: 0.013118 / 0.019902

XYMBTC

0.00000017
-21.86% -4.7E-08
21. 07:43:05 HITB
Range: 0.00000017 / 0.00000017

XYO/BTC

0.00000006
0.00% 0.00
14. 11:07:10 HITB
Range: 0.00000006 / 0.00000006

YFI/BTC

0.0668
-2.48% -0.0017
21. 06:28:02 HITB
Range: 0.0661 / 0.0668

YFI/USD

6366.90
-2.27% -148.00
22. 07:48:19 HITB
Range: 6319.80 / 6686.40

YFII/BTC

0.003038
-21.11% -0.000813
21. 10:07:06 HITB
Range: 0.003038 / 0.003038

YFIIUSD

286.57
-14.98% -50.50
21. 10:07:06 HITB
Range: 255.00 / 340.01

YGG/BTC

0.00000821
8.89% 6.7E-07
19. 01:28:54 HITB
Range: 0.00000782 / 0.00000821

ZEC/BTC

0.000452
-1.31% -6.00000000000004E-06
22. 07:17:34 HITB
Range: 0.000452 / 0.000469

ZEC/EOS

69.379
0.00% 0.00
13. 21:58:39 HITB
Range: 69.379 / 69.379

ZEC/ETH

0.012287
2.14% 0.000257
16. 05:02:57 HITB
Range: 0.012287 / 0.012287

ZEC/HIT

198.98
0.00% 0.00
17. 21:01:06 HITB
Range: 198.98 / 198.98

ZEN/BTC

0.0000926
0.33% 3.00000000000007E-07
21. 09:48:56 HITB
Range: 0.0000926 / 0.0000926

ZEN/ETH

0.0020051
-18.91% -0.0004676
20. 06:52:50 HITB
Range: 0.002005 / 0.0020051

ZEN/USD

8.00001
-4.22% -0.35264
21. 17:00:01 HITB
Range: 8.00 / 9.07856

ZIL/BTC

0.00000022
2.38% 5.00000000000001E-09
21. 21:11:52 HITB
Range: 0.00000022 / 0.00000022

ZIL/USD

0.0206046
-1.09% -0.0002262
22. 07:47:43 HITB
Range: 0.0204534 / 0.0216202

ZIL/USDC

0.013
-9.49% -0.001363
03. 07:53:41 HITB
Range: 0.013 / 0.013

ZRX/BTC

0.00000473
-1.34% -6.40000000000006E-08
19. 11:57:52 HITB
Range: 0.00000473 / 0.00000473

ZRX/ETH

0.0001256
-11.32% -1.604E-05
21. 07:13:13 HITB
Range: 0.0001256 / 0.00012562

ZRX/TUSD

0.433841
3.40% 0.014285
22. 00:49:03 HITB
Range: 0.433841 / 0.433841

ZRX/USD

0.440222
12.94% 0.050453
22. 02:21:24 HITB
Range: 0.430218 / 0.440222

ZRX/USDC

0.30
-12.36% -0.0423
10. 09:07:47 HITB
Range: 0.30 / 0.30

ZSC/BTC

0.00
-4.55% -3E-11
22. 04:11:34 HITB
Range: 0.00 / 0.00

ZSC/ETH

0.00000002
0.00% 0.00
21. 15:49:15 HITB
Range: 0.00000002 / 0.00000002
分享