加密

XNO/BTC

0.00001508
82.57% 6.82E-06
13. 07:42:13 HITB
Range: 0.00001508 / 0.00001555

XNO/ETH

0.0004998
43.25% 0.0001509
13. 08:39:00 HITB
Range: 0.0004998 / 0.0004998

XPNT/BTC

0.00000008
0.00% 0.00
04. 09:23:06 HITB
Range: 0.00000008 / 0.00000008

XPNT/USD

0.001855
-51.92% -0.002003
20. 03:21:08 HITB
Range: 0.001855 / 0.003858

XPR/BTC

0.00000003
165.63% 1.59E-08
04. 23:57:32 HITB
Range: 0.00000003 / 0.00000003

XRD/BTC

0.00000009
-87.63% -6.66E-07
03. 08:48:12 HITB
Range: 0.00000009 / 0.00000015

XRP/BTC

0.00002805
4.68% 1.253E-06
19. 17:08:51 HITB
Range: 0.00002643 / 0.00002815

XRP/DAI

2.828007
19.45% 0.460483
14. 13:05:53 HITB
Range: 2.719549 / 2.828007

XRP/EOS

3.801513
-3.67% -0.144725
10. 09:34:32 HITB
Range: 3.801513 / 3.801513

XRP/ETH

0.00099672
3.98% 3.812E-05
19. 17:09:20 HITB
Range: 0.00093811 / 0.00099672

XRP/EURS

2.182248
-39.43% -1.420677
02. 21:06:55 HITB
Range: 2.149999 / 2.182248

XRP/HIT

3.97
-84.74% -22.04
08. 23:33:21 HITB
Range: 3.97 / 3.97

XRP/USDC

2.71332
6.73% 0.17107
19. 17:04:40 HITB
Range: 2.51896 / 2.71333

XTR/BTC

0.00
0.00% 0.00
08. 14:10:00 HITB
Range: 0.00 / 0.00

XTR/USDC

0.0000006
-40.00% -4E-07
10. 03:57:14 HITB
Range: 0.0000006 / 0.0000006

XTZ/BTC

0.00000903
1.12% 1.00000000000001E-07
19. 17:09:09 HITB
Range: 0.00000882 / 0.00000907

XTZ/ETH

0.00030733
-5.98% -1.955E-05
06. 05:17:38 HITB
Range: 0.00030733 / 0.00030733

XTZ/USDC

0.7118
0.96% 0.0068
01. 04:47:22 HITB
Range: 0.7118 / 0.7118

XTZHIT

3.62
0.00% 0.00
13. 07:50:58 HITB
Range: 3.62 / 3.62

XVG/BTC

0.00000007
10.08% 6.3E-09
19. 14:07:30 HITB
Range: 0.00000007 / 0.00000007

XVG/ETH

0.00000247
3.00% 7.20000000000003E-08
19. 01:20:37 HITB
Range: 0.00000247 / 0.00000247

XVG/USD

0.00688802
16.96% 0.00099882
19. 07:14:48 HITB
Range: 0.00625084 / 0.00707342

XVG/USDC

0.001888
-70.46% -0.004503
31. 23:34:16 HITB
Range: 0.001888 / 0.010894

XVS/BTC

0.00005
-52.96% -5.63E-05
02. 20:16:45 HITB
Range: 0.00005 / 0.0000588

XVS/USD

5.5967
-31.90% -2.6211
19. 04:53:44 HITB
Range: 5.5967 / 5.5967

XYM/USD

0.011761
-9.66% -0.001258
19. 04:53:44 HITB
Range: 0.011761 / 0.011761

XYMBTC

0.00000013
-26.04% -4.4E-08
03. 03:16:31 HITB
Range: 0.00000013 / 0.00000013

XYO/BTC

0.00000018
-20.49% -4.76E-08
11. 08:40:25 HITB
Range: 0.00000018 / 0.00000018

YFI/BTC

0.0607
-1.94% -0.0012
19. 08:31:49 HITB
Range: 0.0607 / 0.0607

YFI/USD

5805.70
1.11% 63.60
19. 17:08:26 HITB
Range: 5602.30 / 5840.10

YFII/USD

302.07
0.00% 0.00
02. 17:51:53 HITB
Range: 300.00 / 302.07

YGG/BTC

0.00000248
-17.88% -5.4E-07
18. 11:08:57 HITB
Range: 0.00000248 / 0.00000249

YGG/USDC

0.06454
-73.07% -0.17513
18. 11:08:57 HITB
Range: 0.06452 / 0.23965

ZEC/BTC

0.000373
-0.80% -2.99999999999996E-06
19. 07:37:42 HITB
Range: 0.000373 / 0.000373

ZEC/EOS

50.056
3.66% 1.769
13. 02:48:38 HITB
Range: 50.056 / 50.056

ZEC/ETH

0.012293
-1.05% -0.000131
16. 08:07:33 HITB
Range: 0.012293 / 0.012293

ZEC/HIT

130.75
0.00% 0.00
13. 18:19:57 HITB
Range: 130.75 / 130.75

ZEN/BTC

0.0001826
-3.59% -6.8E-06
03. 06:53:59 HITB
Range: 0.0000652 / 0.0001826

ZEN/ETH

0.0020172
-65.97% -0.003911
03. 06:53:59 HITB
Range: 0.0020172 / 0.0059285

ZEN/USD

13.036
-13.10% -1.964
19. 04:53:46 HITB
Range: 13.036 / 13.036
分享