加密

XLM/ETH

0.00012842
3.90% 4.82E-06
08. 18:36:22 HITB
Range: 0.00012131 / 0.00013009

XLM/HIT

0.13
-93.50% -1.87
02. 06:44:32 HITB
Range: 0.13 / 2.00

XLM/USDC

0.4264
1.08% 0.00455
08. 18:35:46 HITB
Range: 0.39133 / 0.43781

XMC/BTC

0.00000011
57.14% 4E-08
08. 14:43:31 HITB
Range: 0.00000011 / 0.00000011

XMCETH

0.000003
57.89% 1.1E-06
07. 12:10:49 HITB
Range: 0.000003 / 0.000003

XMR/BTC

0.002089
4.35% 8.70000000000003E-05
08. 18:17:52 HITB
Range: 0.001924 / 0.00212

XMR/DAI

198.04
-1.49% -3.00
08. 15:55:07 HITB
Range: 198.04 / 198.04

XMR/ETH

0.059789
6.97% 0.003894
08. 14:50:33 HITB
Range: 0.056071 / 0.060359

XMR/EURS

120.00
24.49% 23.60
08. 12:03:15 HITB
Range: 120.00 / 120.00

XMR/TUSD

193.58
-3.72% -7.47
08. 12:32:48 HITB
Range: 184.28 / 200.47

XNO/BTC

0.000014
9.12% 1.17E-06
08. 17:41:40 HITB
Range: 0.000014 / 0.000014

XNO/ETH

0.0004995
192.28% 0.0003286
05. 00:59:48 HITB
Range: 0.0004495 / 0.0005

XNO/USDC

0.02
-98.95% -1.87975
30. 07:53:10 HITB
Range: 0.02 / 1.46928

XPNT/BTC

0.00000008
0.00% 0.00
12. 06:32:09 HITB
Range: 0.00000008 / 0.00000008

XPNT/ETH

0.00000108
-72.93% -2.91E-06
29. 17:04:02 HITB
Range: 0.00000108 / 0.00000163

XPNT/USD

0.003858
-0.03% -1.00000000000013E-06
08. 06:49:47 HITB
Range: 0.003858 / 0.003858

XPRBTC

0.00000001
1.52% 9.99999999999992E-11
30. 04:56:51 HITB
Range: 0.00000001 / 0.00000001

XRD/BTC

0.00000076
162.98% 4.71E-07
18. 07:12:43 HITB
Range: 0.00000076 / 0.00000076

XRP/BTC

0.00002494
6.53% 1.528E-06
08. 18:34:02 HITB
Range: 0.00002345 / 0.00002513

XRP/DAI

2.317418
-1.78% -0.042069
08. 13:18:33 HITB
Range: 2.279127 / 2.317418

XRP/EOS

3.00
15.61% 0.40514
08. 16:42:27 HITB
Range: 2.99999 / 3.00

XRP/ETH

0.00071506
6.40% 4.3E-05
08. 18:13:04 HITB
Range: 0.00067378 / 0.00071741

XRP/EURS

2.311265
4.85% 0.10682
08. 17:57:03 HITB
Range: 2.150922 / 2.311265

XRP/USDC

2.36975
4.21% 0.09565
08. 18:22:13 HITB
Range: 2.20851 / 2.38592

XTR/BTC

0.00
0.00% 0.00
08. 15:10:00 HITB
Range: 0.00 / 0.00

XTZ/BTC

0.00001384
-2.60% -3.7E-07
07. 12:27:56 HITB
Range: 0.00001384 / 0.00001386

XTZ/ETH

0.00040107
-13.28% -6.14E-05
21. 01:02:30 HITB
Range: 0.00039719 / 0.00040107

XVG/BTC

0.00000013
-6.79% -9.5E-09
08. 18:24:00 HITB
Range: 0.00000013 / 0.00000014

XVG/ETH

0.00000357
-11.40% -4.587E-07
08. 18:24:00 HITB
Range: 0.00000356 / 0.00000384

XVG/USD

0.01253318
-3.74% -0.00048682
08. 18:24:00 HITB
Range: 0.01190058 / 0.0128172

XVG/USDC

0.0099
52.15% 0.0033934
02. 18:23:13 HITB
Range: 0.0099 / 0.0099999

XVS/BTC

0.0001063
-7.65% -8.80000000000001E-06
06. 07:51:43 HITB
Range: 0.0001063 / 0.0001063

XVS/USD

5.9626
1.03% 0.0608
28. 06:39:01 HITB
Range: 5.9626 / 5.9626

XYM/USD

0.019139
6.33% 0.00114
07. 13:57:17 HITB
Range: 0.016592 / 0.019139

XYMBTC

0.00000017
-16.75% -3.4E-08
07. 12:15:54 HITB
Range: 0.00000017 / 0.00000017

XYO/BTC

0.00000017
-33.80% -8.45E-08
02. 09:54:46 HITB
Range: 0.00000017 / 0.00000017

YFI/BTC

0.083
-0.36% -0.0003
08. 00:50:41 HITB
Range: 0.083 / 0.083

YFI/USD

8118.60
-0.76% -62.30
08. 18:32:00 HITB
Range: 7769.70 / 8266.40

YFII/BTC

0.005951
6.27% 0.000351
09. 01:26:19 HITB
Range: 0.005951 / 0.005951

YFII/USD

449.99
-9.09% -45.01
15. 23:09:59 HITB
Range: 449.99 / 470.00
分享