加密

SUSHI/BTC

0.00000745
-5.50% -4.34E-07
21. 13:10:58 HITB
Range: 0.00000745 / 0.00000821

SUSHI/USD

0.79933
14.02% 0.098304
22. 06:22:22 HITB
Range: 0.79933 / 0.799496

SWFTC/BTC

0.00000004
-0.03% -9.9999999999981E-12
11. 10:23:56 HITB
Range: 0.00000004 / 0.00000004

SWRV/USD

0.00144
-82.65% -0.00686
20. 18:39:49 HITB
Range: 0.00144 / 0.00802

SWRVBTC

0.00000009
-10.00% -1E-08
20. 19:39:42 HITB
Range: 0.00000009 / 0.00000009

SXP/BTC

0.0000036
0.67% 2.40000000000001E-08
22. 05:07:39 HITB
Range: 0.0000036 / 0.0000036

SXP/USD

0.22923
-0.13% -0.00029
20. 17:08:38 HITB
Range: 0.22923 / 0.22923

T/BTC

0.0000002
0.00% 0.00
15. 00:19:26 HITB
Range: 0.0000002 / 0.00000034

TEL/BTC

0.00000004
22.33% 6.64E-09
22. 04:41:29 HITB
Range: 0.00000003 / 0.00000004

TFUEL/BTC

0.00000067
-38.82% -4.27E-07
22. 11:13:47 HITB
Range: 0.00000067 / 0.00000068

TFUELUSD

0.066255
-1.87% -0.001266
22. 13:31:07 HITB
Range: 0.064995 / 0.067792

THETA/BTC

0.00001692
-3.01% -5.24999999999999E-07
22. 13:29:05 HITB
Range: 0.00001683 / 0.00001757

THETA/USD

1.680451
-1.81% -0.030995
22. 13:31:20 HITB
Range: 1.650737 / 1.740688

THETA/USDC

1.6467
14.94% 0.2141
20. 20:22:02 HITB
Range: 1.6455 / 1.7083

TIME/BTC

0.00014507
-51.64% -0.00015494
21. 13:23:02 HITB
Range: 0.000145 / 0.00020002

TIME/ETH

0.0040001
-46.66% -0.0034998
21. 13:23:07 HITB
Range: 0.0035675 / 0.0040581

TLM/BTC

0.00000013
0.00% 0.00
20. 21:26:18 HITB
Range: 0.00000013 / 0.00000013

TLMUSD

0.01188
-1.00% -0.00012
20. 21:26:18 HITB
Range: 0.01188 / 0.012

TNC/BTC

0.00
0.00% 0.00
18. 07:24:00 HITB
Range: 0.00 / 0.00

TNCUSD

0.0000211
9.33% 1.8E-06
22. 05:19:41 HITB
Range: 0.0000211 / 0.0000211

TONCOINBTC

0.00005558
-1.06% -5.94999999999997E-07
22. 12:32:26 HITB
Range: 0.00005556 / 0.00005622

TONCOINUSDC

5.4641
-0.65% -0.0355
22. 13:22:30 HITB
Range: 5.4288 / 5.5884

TRU/BTC

0.0000012
0.00% 0.00
16. 04:43:38 HITB
Range: 0.0000012 / 0.0000012

TRUUSD

0.078697
66.19% 0.031344
16. 03:58:36 HITB
Range: 0.078697 / 0.078697

TRVBTC

0.00
0.00% 0.00
03. 11:55:57 HITB
Range: 0.00 / 0.00

TRX/BTC

0.00000201
-0.37% -7.50000000000035E-09
22. 13:30:36 HITB
Range: 0.000002 / 0.00000204

TRX/EOS

0.30286603
-3.26% -0.01019542
16. 11:15:36 HITB
Range: 0.28818782 / 0.30286604

TRX/ETH

0.00006087
3.45% 2.028E-06
22. 13:17:18 HITB
Range: 0.0000588 / 0.00006087

TRX/USDC

0.198537
-0.04% -7.00000000000145E-05
22. 09:05:08 HITB
Range: 0.197896 / 0.201241

TRXHIT

0.7974
0.00% 0.00
18. 12:42:19 HITB
Range: 0.7974 / 0.7974

TTCCBTC

0.00
25.00% 4E-10
21. 11:49:34 HITB
Range: 0.00 / 0.00

TUP/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

TUSD/DAI

1.0199
0.00% 0.00
10. 08:41:34 HITB
Range: 1.0199 / 1.0199

TUSD/USDC

0.90000001
-3.33333318959858E-06 -3.00000000397205E-08
03. 10:27:11 HITB
Range: 0.90000001 / 0.90000001

TV/BTC

0.00000011
-44.16% -8.7E-08
18. 07:56:36 HITB
Range: 0.00000011 / 0.00000011

TV/USD

0.007304
-30.44% -0.003196
18. 07:56:36 HITB
Range: 0.007304 / 0.007304

TWT/BTC

0.00004
132.53% 2.2797E-05
03. 23:57:04 HITB
Range: 0.00004 / 0.00004

TWT/USDC

1.0169
17.24% 0.1495
09. 08:01:49 HITB
Range: 1.0169 / 1.0169

TXA/TUSD

0.10
25.00% 0.02
15. 16:13:20 HITB
Range: 0.10 / 0.10

UBTBTC

0.00000021
-64.57% -3.79E-07
12. 14:16:40 HITB
Range: 0.0000002 / 0.00000021
分享