加密

SOL/ETH

0.0557547
1.27% 0.0006976
23. 04:08:49 HITB
Range: 0.0547018 / 0.0557547

SOL/HIT

632.82
0.00% 0.00
07. 20:12:55 HITB
Range: 632.82 / 632.82

SOL/USD

184.42
2.30% 4.14
23. 06:15:57 HITB
Range: 176.64 / 187.61

SOLO/USD

0.210085
-48.64% -0.198952
11. 10:37:08 HITB
Range: 0.210084 / 0.210085

SOLOBTC

0.00000343
-18.24% -7.64999999999999E-07
11. 10:37:08 HITB
Range: 0.00000343 / 0.00000343

SOLUSDC

184.33
1.62% 2.93
23. 06:12:28 HITB
Range: 176.71 / 187.10

SOLVE/BTC

0.0000001
-17.80% -2.1E-08
16. 09:47:49 HITB
Range: 0.00000008 / 0.0000001

SPELL/BTC

0.00000001
32.35% 2.2E-09
12. 01:55:50 HITB
Range: 0.00000001 / 0.00000001

SPIBTC

0.0000001
0.00% 0.00
09. 09:38:42 HITB
Range: 0.0000001 / 0.0000003

SPIUSD

0.018
-59.09% -0.026
22. 10:16:57 HITB
Range: 0.018 / 0.018

SRMUSD

0.02943
-34.60% -0.01557
11. 19:06:18 HITB
Range: 0.02943 / 0.02943

SRXXDC

1.18878
-5.00% -0.06254
23. 06:08:03 HITB
Range: 1.18878 / 1.29132

STAK/BTC

0.00
0.00% 0.00
12. 14:56:02 HITB
Range: 0.00 / 0.00

STAK/USD

0.0000166
0.00% 0.00
18. 05:41:59 HITB
Range: 0.000011 / 0.0000166

STARL/BTC

0.00
100.00% 1E-11
07. 09:04:36 HITB
Range: 0.00 / 0.00

STETH/BTC

0.0374
-1.37% -0.00052
16. 09:55:03 HITB
Range: 0.0374 / 0.0374

STETH/ETH

0.9961
0.01% 9.9999999999989E-05
15. 00:22:32 HITB
Range: 0.9961 / 0.9961

STMX/BTC

0.00000004
0.02% 9.9999999999981E-12
12. 19:35:00 HITB
Range: 0.00000004 / 0.00000004

STND/BTC

0.00000019
-0.52% -9.99999999999996E-10
13. 10:44:56 HITB
Range: 0.00000014 / 0.00000068

STORJ/BTC

0.00000463
4.16% 1.85E-07
21. 17:15:06 HITB
Range: 0.00000463 / 0.00000469

STORJ/ETH

0.00013617
6.47% 8.27E-06
21. 17:12:28 HITB
Range: 0.00013617 / 0.00013617

STORJ/USD

0.464938
3.32% 0.014938
22. 13:33:31 HITB
Range: 0.464938 / 0.464939

STORJUSDC

0.41609
28.03% 0.09109
09. 01:49:16 HITB
Range: 0.41609 / 0.41609

SUN/USD

0.0304038
-12.25% -0.0042459
07. 20:40:45 HITB
Range: 0.0304038 / 0.0304038

SUNBTC

0.00000014
-30.37% -6.204E-08
03. 17:59:58 HITB
Range: 0.00000008 / 0.00000014

SUPERBIDUSD

0.0198
97.60% 0.00978
06. 14:25:40 HITB
Range: 0.0198 / 0.02396

SUSHI/BTC

0.00001506
-2.29% -3.53E-07
22. 04:46:18 HITB
Range: 0.00001506 / 0.00001544

SUSHI/USD

1.41
-12.90% -0.208852
22. 04:46:20 HITB
Range: 1.409999 / 1.415694

SWFTC/BTC

0.00000001
-89.96% -8.996E-08
12. 12:47:31 HITB
Range: 0.00000001 / 0.00000001

SWRV/USD

0.00355
146.53% 0.00211
26. 15:57:17 HITB
Range: 0.00355 / 0.00355

SWRVBTC

0.00000008
0.00% 0.00
09. 12:04:31 HITB
Range: 0.00000008 / 0.00000008

SXP/BTC

0.00000318
3.08% 9.49999999999999E-08
18. 21:14:21 HITB
Range: 0.00000318 / 0.00000318

SXP/USD

0.30521
0.52% 0.00157
15. 18:00:31 HITB
Range: 0.29955 / 0.30521

T/BTC

0.00000046
125.49% 2.56E-07
08. 08:35:55 HITB
Range: 0.00000046 / 0.00000046

TEL/BTC

0.00000009
74.80% 3.754E-08
20. 13:05:05 HITB
Range: 0.00000005 / 0.00000009

TFUEL/BTC

0.00000089
194.37% 5.87E-07
18. 01:04:32 HITB
Range: 0.00000089 / 0.00000089

TFUELUSD

0.065584
0.00% 0.00
22. 22:14:40 HITB
Range: 0.064001 / 0.065584

THETA/BTC

0.0000233
5.25% 1.162E-06
22. 22:49:28 HITB
Range: 0.00002307 / 0.00002331

THETA/USD

2.230592
4.09% 0.087735
23. 06:15:59 HITB
Range: 2.075266 / 2.271394

THETA/USDC

2.1436
-10.94% -0.2633
22. 18:05:23 HITB
Range: 2.1436 / 2.1436
分享