加密

STMX/BTC

0.00000008
-16.32% -1.56E-08
27. 12:11:53 HITB
Range: 0.00000006 / 0.00000008

STND/BTC

0.00000019
-2.55% -5.00000000000001E-09
16. 17:07:48 HITB
Range: 0.00000019 / 0.00000019

STORJ/BTC

0.00000611
0.61% 3.70000000000007E-08
04. 17:00:50 HITB
Range: 0.00000609 / 0.00000611

STORJ/ETH

0.0001706
2.99% 4.95000000000001E-06
03. 09:01:24 HITB
Range: 0.0001706 / 0.00017612

STORJ/USD

0.411
-0.48% -0.002
04. 18:10:12 HITB
Range: 0.411 / 0.412

SUN/USD

0.0187758
1.01% 0.0001871
04. 21:56:43 HITB
Range: 0.0187758 / 0.0187758

SUNBTC

0.0000004
81.82% 1.8E-07
26. 19:35:15 HITB
Range: 0.0000004 / 0.0000004

SUSHI/BTC

0.00000915
3.21% 2.85E-07
04. 05:42:27 HITB
Range: 0.00000915 / 0.00000915

SUSHI/USD

0.643
-10.97% -0.079232
02. 14:21:05 HITB
Range: 0.643 / 0.643

SWFTC/BTC

0.00000004
0.03% 9.9999999999981E-12
31. 09:59:14 HITB
Range: 0.00000004 / 0.00000005

SWRV/USD

0.00144
-82.65% -0.00686
20. 19:39:49 HITB
Range: 0.00144 / 0.00802

SWRVBTC

0.00000009
-10.00% -1E-08
20. 20:39:42 HITB
Range: 0.00000009 / 0.00000009

SXP/BTC

0.00000377
1414.06% 3.521E-06
21. 13:40:03 HITB
Range: 0.00000377 / 0.00000377

SXP/USD

0.25438
-1.27% -0.00327
21. 13:40:03 HITB
Range: 0.25198 / 0.25438

T/BTC

0.0000002
-46.46% -1.77E-07
01. 22:02:55 HITB
Range: 0.0000002 / 0.0000002

TEL/BTC

0.00000002
-4.50% -9.00000000000001E-10
04. 16:27:49 HITB
Range: 0.00000002 / 0.00000002

TFUEL/BTC

0.00000074
0.00% 0.00
02. 10:28:02 HITB
Range: 0.00000074 / 0.00000074

TFUELUSD

0.0494
1.45% 0.000707
05. 05:23:41 HITB
Range: 0.04818 / 0.049434

THETA/BTC

0.0000154
2.56% 3.85000000000002E-07
05. 05:09:26 HITB
Range: 0.00001512 / 0.00001549

THETA/USD

1.062646
4.23% 0.043111
05. 05:25:33 HITB
Range: 1.020206 / 1.068709

THETA/USDC

1.1407
-10.79% -0.138
26. 21:46:55 HITB
Range: 1.1407 / 1.1407

TLM/BTC

0.00000015
-4.86% -7.49999999999998E-09
04. 15:19:32 HITB
Range: 0.00000014 / 0.00000015

TLMUSD

0.010692
12.43% 0.001182
04. 15:19:32 HITB
Range: 0.009004 / 0.010693

TNC/BTC

0.00
-25.00% -1E-10
12. 13:30:23 HITB
Range: 0.00 / 0.00

TNC/USD

0.0000171
-19.34% -4.1E-06
04. 18:53:10 HITB
Range: 0.0000171 / 0.0000171

TONCOIN/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

TONCOINBTC

0.00006634
-4.49% -3.122E-06
05. 04:25:13 HITB
Range: 0.00006634 / 0.00006953

TONCOINUSDC

4.6373
-1.55% -0.0728
04. 23:45:26 HITB
Range: 4.6373 / 4.6464

TRU/BTC

0.00000126
0.78% 9.79999999999989E-09
15. 00:41:10 HITB
Range: 0.00000126 / 0.00000126

TRUUSD

0.08331
9.69% 0.007358
15. 00:41:10 HITB
Range: 0.08331 / 0.08331

TRVBTC

0.00
0.00% 0.00
03. 12:55:57 HITB
Range: 0.00 / 0.00

TRX/BTC

0.00000236
-1.76% -4.23999999999998E-08
05. 05:25:27 HITB
Range: 0.00000235 / 0.00000241

TRX/ETH

0.00006672
-1.92% -1.309E-06
05. 02:41:43 HITB
Range: 0.00006672 / 0.0000681

TRX/USDC

0.164551
-1.36% -0.002261
02. 22:38:55 HITB
Range: 0.164551 / 0.164551

TRXEOS

0.40313174
2.54% 0.01
04. 16:51:23 HITB
Range: 0.40313174 / 0.40313174

TRXHIT

0.7604
-6.02% -0.0487
31. 23:25:38 HITB
Range: 0.7604 / 0.7604

TTCCBTC

0.00
-10.81% -4E-10
29. 16:20:40 HITB
Range: 0.00 / 0.00

TUP/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

TUSD/DAI

1.0199
0.00% 0.00
26. 10:25:56 HITB
Range: 1.0199 / 1.0199

TUSD/USDC

0.90000001
-3.33333318959858E-06 -3.00000000397205E-08
03. 11:27:11 HITB
Range: 0.90000001 / 0.90000001
分享