加密

TWT/BTC

0.00004
132.53% 2.2797E-05
04. 00:57:04 HITB
Range: 0.00004 / 0.00004

TWT/USDC

1.0169
17.24% 0.1495
09. 09:01:49 HITB
Range: 1.0169 / 1.0169

UBT/BTC

0.00000059
0.00% 0.00
27. 07:32:53 HITB
Range: 0.00000059 / 0.00000059

UMA/BTC

0.00006304
62.31% 2.42E-05
02. 12:32:26 HITB
Range: 0.00006304 / 0.00006304

UMA/USD

1.80382
-14.10% -0.29618
03. 16:54:57 HITB
Range: 1.70064 / 2.48721

UNI/BTC

0.00010106
1.26% 1.26E-06
05. 05:50:24 HITB
Range: 0.00009987 / 0.00010131

UNI/ETH

0.00284
1.07% 3.00000000000001E-05
05. 04:02:16 HITB
Range: 0.00283 / 0.00285

UNI/USD

6.93396
2.26% 0.15326
05. 05:51:05 HITB
Range: 6.77051 / 6.95845

UNI/USDC

6.9204
3.73% 0.2488
05. 03:45:47 HITB
Range: 6.9204 / 6.9204

UNIHIT

37.57
0.00% 0.00
30. 12:24:14 HITB
Range: 37.57 / 37.57

UOS/BTC

0.00000126
0.00% 0.00
19. 03:52:10 HITB
Range: 0.00000126 / 0.00000126

USD/DAI

0.99984
-0.06% -0.00057
05. 05:52:11 HITB
Range: 0.99919 / 1.00097

USD/USDC

0.99959418
0.01% 7.98199999999527E-05
05. 05:54:17 HITB
Range: 0.99920055 / 0.99970012

USDIDRT

12100.00
-55.19% -14899.90
28. 21:35:10 HITB
Range: 12100.00 / 12100.00

UTK/BTC

0.00000044
9.22% 3.69E-08
03. 06:31:48 HITB
Range: 0.00000044 / 0.00000044

UTK/USD

0.03
-13.19% -0.0045563
03. 06:31:48 HITB
Range: 0.03 / 0.03

UTT/BTC

0.00000001
-46.15% -1.2E-08
04. 11:35:09 HITB
Range: 0.00000001 / 0.00000002

UTT/ETH

0.00000041
-2.38% -1E-08
05. 04:04:01 HITB
Range: 0.00000041 / 0.00000041

UTT/USD

0.001
0.10% 9.99999999999916E-07
05. 04:04:01 HITB
Range: 0.001 / 0.001

VALUE/BTC

0.00000025
-13.79% -4E-08
21. 16:07:04 HITB
Range: 0.00000025 / 0.00000025

VANRY/BTC

0.00000096
8.81% 7.79999999999999E-08
27. 12:45:35 HITB
Range: 0.0000005 / 0.00000096

VET/BTC

0.00000028
-0.42% -1.19999999999998E-09
05. 05:54:15 HITB
Range: 0.00000028 / 0.00000029

VET/ETH

0.00000813
0.94% 7.60000000000006E-08
04. 17:13:38 HITB
Range: 0.00000813 / 0.00000813

VET/USDC

0.022427
4.00% 0.000863
01. 13:23:15 HITB
Range: 0.022205 / 0.023645

VGX/BTC

0.00000033
-8.33% -3E-08
19. 09:45:49 HITB
Range: 0.00000033 / 0.00000033

VGX/ETH

0.00000192
-68.52% -4.18E-06
19. 09:46:06 HITB
Range: 0.00000192 / 0.000004

VIB/BTC

0.00000047
-24.48% -1.513E-07
20. 06:28:43 HITB
Range: 0.00000047 / 0.00000047

VIB/USD

0.0361
0.00% 0.00
02. 15:03:17 HITB
Range: 0.0361 / 0.0361

VIBE/BTC

0.00000001
29.46% 3.3E-09
29. 16:05:17 HITB
Range: 0.00000001 / 0.00000001

VLX/USD

0.0062323
0.93% 5.74999999999994E-05
31. 14:40:30 HITB
Range: 0.0062323 / 0.0062323

VLXBTC

0.00000007
0.00% 0.00
31. 16:00:16 HITB
Range: 0.00000007 / 0.00000007

VRA/BTC

0.00000004
5.95% 2.1E-09
05. 04:24:10 HITB
Range: 0.00000004 / 0.00000004

VSYSUSD

0.000475
25.59% 9.68E-05
29. 15:00:25 HITB
Range: 0.000475 / 0.000475

VTC/BTC

0.00000085
-2.40% -2.1E-08
19. 03:47:33 HITB
Range: 0.00000085 / 0.00000085

VTHO/BTC

0.00000002
-15.74% -3.55E-09
31. 12:04:30 HITB
Range: 0.00000002 / 0.00000004

VTHOUSD

0.0014157
5.48% 7.35E-05
03. 22:42:37 HITB
Range: 0.0014157 / 0.0014157

WAVES/BTC

0.00001412
-1.05% -1.5E-07
04. 11:55:06 HITB
Range: 0.00001383 / 0.00001412

WAVES/ETH

0.0004431
-0.29% -1.30000000000003E-06
20. 09:30:32 HITB
Range: 0.0004431 / 0.0004431

WAVES/USD

0.93688
-0.57% -0.0054
05. 01:05:12 HITB
Range: 0.92377 / 0.93688

WAVESUSDC

1.00
0.00% 0.00
31. 13:40:47 HITB
Range: 1.00 / 1.00
分享