加密

UMA/BTC

0.00000032
-99.49% -6.272E-05
15. 10:21:08 HITB
Range: 0.00000031 / 0.00000032

UMA/USD

2.52331
17.34% 0.37292
21. 19:29:26 HITB
Range: 2.52331 / 2.52332

UNI/BTC

0.00009324
-1.00% -9.40000000000001E-07
22. 13:51:26 HITB
Range: 0.00009295 / 0.00009842

UNI/ETH

0.00282
2.92% 8.00000000000002E-05
22. 13:11:18 HITB
Range: 0.00276 / 0.00289

UNI/USD

9.27266
0.02% 0.00203
22. 13:53:29 HITB
Range: 9.14292 / 9.73428

UNI/USDC

9.4463
2.03% 0.1875
22. 10:30:24 HITB
Range: 9.2078 / 9.7099

UNIHIT

37.57
0.00% 0.00
30. 11:24:14 HITB
Range: 37.57 / 37.57

UOS/BTC

0.000001
0.00% 0.00
18. 18:52:22 HITB
Range: 0.000001 / 0.000001

USD/DAI

1.00113
-0.09% -0.00089
22. 13:53:51 HITB
Range: 0.9984 / 1.00311

USD/USDC

1.00311392
-0.04% -0.00035863
22. 13:55:54 HITB
Range: 0.999 / 1.00520573

USDIDRT

12100.00
0.00% 0.00
13. 09:45:47 HITB
Range: 12100.00 / 12100.00

UTK/BTC

0.00000039
49.98% 1.283E-07
20. 08:26:25 HITB
Range: 0.00000039 / 0.00000039

UTK/USD

0.03465
-5.12% -0.00187
21. 06:52:46 HITB
Range: 0.03465 / 0.0410001

UTT/BTC

0.00000001
-46.15% -1.2E-08
04. 10:35:09 HITB
Range: 0.00000001 / 0.00000002

UTT/USD

0.001
-0.30% -2.99999999999996E-06
22. 05:10:40 HITB
Range: 0.001 / 0.001003

UTTETH

0.00000038
-7.32% -3E-08
06. 01:34:07 HITB
Range: 0.00000038 / 0.00000042

VALUEBTC

0.00000017
-32.00% -8E-08
14. 12:15:48 HITB
Range: 0.00000017 / 0.00000017

VANRY/BTC

0.0000005
-47.98% -4.62E-07
16. 05:43:49 HITB
Range: 0.0000005 / 0.0000005

VET/BTC

0.00000034
3.52% 1.15E-08
22. 13:53:56 HITB
Range: 0.00000032 / 0.00000034

VET/ETH

0.00000956
-6.18% -6.29399999999999E-07
21. 17:01:17 HITB
Range: 0.00000956 / 0.00000973

VET/USDC

0.03248
-0.87% -0.000286
19. 22:53:31 HITB
Range: 0.032477 / 0.03248

VGX/BTC

0.00000027
-18.18% -6E-08
13. 11:08:52 HITB
Range: 0.00000015 / 0.00000027

VGX/ETH

0.00000192
-68.52% -4.18E-06
19. 08:46:06 HITB
Range: 0.00000192 / 0.000004

VIB/BTC

0.00000047
1.39% 6.49999999999996E-09
15. 09:45:08 HITB
Range: 0.00000047 / 0.00000047

VIB/USD

0.0484068
0.39% 0.0001892
16. 12:16:20 HITB
Range: 0.0484067 / 0.0484068

VIBE/BTC

0.00000001
-21.77% -3.2E-09
22. 07:12:55 HITB
Range: 0.00000001 / 0.00000001

VLX/USD

0.0062653
0.86% 5.36999999999994E-05
13. 16:47:36 HITB
Range: 0.0062653 / 0.0125

VLXBTC

0.00000007
-41.54% -5.11E-08
13. 16:47:36 HITB
Range: 0.00000007 / 0.00000012

VRA/BTC

0.00000003
-7.71% -2.7E-09
22. 12:50:34 HITB
Range: 0.00000003 / 0.00000003

VRA/ETH

0.00000097
4.41% 4.1E-08
22. 12:56:26 HITB
Range: 0.00000097 / 0.00000097

VSYS/USD

0.0004899
1.01% 4.90000000000001E-06
07. 14:18:21 HITB
Range: 0.0004899 / 0.0004899

VTCBTC

0.00000105
-1.68% -1.80000000000001E-08
21. 08:35:54 HITB
Range: 0.00000105 / 0.00000105

VTHO/BTC

0.00000002
12.55% 2.51E-09
12. 05:00:24 HITB
Range: 0.00000002 / 0.00000002

VTHOUSD

0.0021214
-11.37% -0.0002722
22. 10:48:32 HITB
Range: 0.0021214 / 0.0021214

WAVES/BTC

0.00001505
-5.76% -9.20000000000001E-07
20. 22:13:02 HITB
Range: 0.00001505 / 0.00001505

WAVES/ETH

0.0004647
-0.47% -2.2E-06
20. 06:56:03 HITB
Range: 0.0004647 / 0.0005034

WAVES/USD

1.50
-0.35% -0.00526
21. 20:43:55 HITB
Range: 1.50 / 1.62133

WAVESUSDC

1.00
0.00% 0.00
13. 02:32:08 HITB
Range: 1.00 / 1.00

WAXP/BTC

0.00000011
1.00% 1.09999999999999E-09
18. 14:31:42 HITB
Range: 0.00000011 / 0.00000011

WAXP/ETH

0.00000467
0.00% 0.00
17. 18:33:38 HITB
Range: 0.00000467 / 0.00000467
分享