加密

VGX/BTC

0.00000007
-12.50% -1E-08
26. 00:44:32 HITB
Range: 0.00000007 / 0.00000007

VIB/BTC

0.00000003
-40.89% -2.38E-08
02. 04:03:13 HITB
Range: 0.00000003 / 0.00000008

VIBEBTC

0.00
48.39% 1.5E-09
21. 07:38:29 HITB
Range: 0.00 / 0.00

VIBETH

0.000003
22.07% 5.42E-07
02. 05:48:36 HITB
Range: 0.0000014 / 0.00000429

VIBUSD

0.0045627
-3.42% -0.0001615
02. 03:38:16 HITB
Range: 0.0025607 / 0.0078828

VLX/USD

0.00401
-2.78% -0.0001147
07. 07:35:47 HITB
Range: 0.00401 / 0.00411

VLXBTC

0.00000004
0.00% 0.00
29. 07:25:22 HITB
Range: 0.00000004 / 0.00000004

VRA/BTC

0.00000002
-2.78% -6.00000000000002E-10
02. 12:26:57 HITB
Range: 0.00000002 / 0.00000002

VRA/ETH

0.00000112
25.22% 2.25E-07
01. 16:20:24 HITB
Range: 0.00000093 / 0.00000112

VSYS/USD

0.0003219
-1.80% -5.89999999999998E-06
02. 10:28:14 HITB
Range: 0.0003217 / 0.0003271

VTC/BTC

0.00000053
0.95% 5.00000000000006E-09
22. 07:06:57 HITB
Range: 0.00000041 / 0.00000053

VTHO/BTC

0.00000003
0.78% 2.1E-10
01. 10:23:33 HITB
Range: 0.00000003 / 0.00000003

VTHO/USD

0.0025632
-4.63% -0.0001243
30. 08:11:53 HITB
Range: 0.0025632 / 0.0025632

WAVES/BTC

0.00001183
-4.98% -6.19999999999999E-07
16. 02:05:29 HITB
Range: 0.00001183 / 0.00001256

WAVES/ETH

0.0007205
2.27% 1.6E-05
10. 19:02:37 HITB
Range: 0.0007205 / 0.0007205

WAVES/USD

1.18934
0.18% 0.00217
28. 13:23:01 HITB
Range: 1.18178 / 1.18934

WAVES/USDC

0.5003
0.02% 9.9999999999989E-05
14. 14:45:33 HITB
Range: 0.5003 / 0.5003

WAXP/BTC

0.00000026
-0.97% -2.50000000000003E-09
29. 20:41:25 HITB
Range: 0.00000026 / 0.00000026

WAXP/ETH

0.000017
21.43% 3E-06
19. 05:36:52 HITB
Range: 0.000015 / 0.000017

WAXPUSD

0.0249482
-0.04% -1.11E-05
02. 15:36:18 HITB
Range: 0.0247193 / 0.0252213

WBTC/BTC

0.99982
0.05% 0.00052
02. 13:55:34 HITB
Range: 0.99881 / 1.00026

WBTC/ETH

52.583
0.16% 0.084
02. 15:32:42 HITB
Range: 52.355 / 53.127

WBTC/USDC

83762.00
6.17% 4865.00
16. 01:48:30 HITB
Range: 83762.00 / 83762.00

WBTCUSD

97077.20
0.71% 688.50
02. 15:34:50 HITB
Range: 96307.80 / 97821.30

WIN/USDC

0.00004952
1.12% 5.5E-07
20. 07:41:35 HITB
Range: 0.00004952 / 0.00004952

WINBTC

0.00
0.00% 0.00
29. 11:25:52 HITB
Range: 0.00 / 0.00

WINUSD

0.00005393
-1.27% -6.91999999999999E-07
02. 15:37:13 HITB
Range: 0.00005371 / 0.00005506

WLD/BTC

0.00001083
-0.73% -8.00000000000009E-08
01. 22:30:48 HITB
Range: 0.00001083 / 0.00001083

XCH/BTC

0.00007
0.00% 0.00
22. 23:06:21 HITB
Range: 0.00007 / 0.00007

XCH/USD

11.003
-8.13% -0.974
01. 14:44:20 HITB
Range: 11.003 / 11.003

XDC/USD

0.077729
-3.54% -0.002855
02. 13:22:28 HITB
Range: 0.077729 / 0.077729

XDCBTC

0.00000082
3.58% 2.83E-08
27. 19:00:44 HITB
Range: 0.00000082 / 0.00000082

XDCETH

0.00004485
2.12% 9.3E-07
20. 16:52:52 HITB
Range: 0.00004485 / 0.00004543

XEC/BTC

0.00
-4.08% -9.99999999999997E-12
28. 11:52:27 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000025
-8.21% -2.2E-08
27. 04:03:14 HITB
Range: 0.00000024 / 0.00000025

XEM/EOS

0.0236951
-15.22% -0.0042552
12. 10:17:24 HITB
Range: 0.0236951 / 0.0236951

XEM/ETH

0.000013
52.53% 4.477E-06
26. 08:46:20 HITB
Range: 0.000013 / 0.000013

XEM/USD

0.0190829
0.23% 4.45999999999988E-05
02. 03:16:51 HITB
Range: 0.0188685 / 0.0190829

XLM/BTC

0.0000028
-1.37% -3.9E-08
02. 14:55:59 HITB
Range: 0.0000028 / 0.00000288

XLM/ETH

0.00014774
-0.75% -1.11000000000002E-06
02. 15:34:39 HITB
Range: 0.00014706 / 0.00015151
分享