加密

TRX/USDC

0.244209
2.27% 0.00542
10. 12:09:41 HITB
Range: 0.238059 / 0.244209

TRXUSDD

0.049
-76.67% -0.161026
02. 14:49:16 HITB
Range: 0.049 / 0.049

TTCCBTC

0.00
-33.33% -6E-10
10. 06:27:00 HITB
Range: 0.00 / 0.00

TUSD/DAI

0.90995
-7.19% -0.07053
06. 15:46:29 HITB
Range: 0.90995 / 1.0199

TUSD/USDC

0.90000001
0.00% 0.00
03. 02:01:35 HITB
Range: 0.90000001 / 0.90000001

TV/USD

0.007303
-0.04% -3.0000000000004E-06
10. 07:37:41 HITB
Range: 0.007303 / 0.007501

TVBTC

0.00000008
-18.75% -1.8E-08
10. 07:37:42 HITB
Range: 0.00000008 / 0.00000008

TWT/USDC

1.0169
0.00% 0.00
04. 03:26:34 HITB
Range: 1.0169 / 1.0169

TXA/TUSD

0.02
300.00% 0.015
07. 15:07:02 HITB
Range: 0.02 / 0.02

UBTBTC

0.00000012
-24.84% -3.8E-08
10. 06:00:07 HITB
Range: 0.00000011 / 0.00000012

UMA/BTC

0.00002679
-15.38% -4.87E-06
20. 05:41:31 HITB
Range: 0.00002679 / 0.0000268

UMA/USD

3.65433
0.00% -0.00014
10. 05:41:27 HITB
Range: 3.65433 / 3.65436

UNI/BTC

0.00014723
5.83% 8.11E-06
10. 17:35:02 HITB
Range: 0.00013886 / 0.00014857

UNI/ETH

0.00426
7.58% 0.0003
10. 16:01:28 HITB
Range: 0.00399 / 0.00427

UNI/USD

13.967
8.55% 1.10
10. 17:35:22 HITB
Range: 12.86 / 14.075

UNI/USDC

13.951
11.18% 1.403
10. 15:59:15 HITB
Range: 12.967 / 13.951

UOS/BTC

0.0000002
1.04% 2.00000000000002E-09
05. 00:34:50 HITB
Range: 0.0000002 / 0.0000002

USD/DAI

0.99974
-0.02% -0.00018
10. 17:35:18 HITB
Range: 0.9976 / 1.00189

USD/USDC

0.99991432
-0.03% -0.00030714
10. 17:33:16 HITB
Range: 0.99781952 / 1.00124701

USDDUSDC

1.24
0.00% 0.00
02. 06:57:22 HITB
Range: 1.24 / 1.24

USDIDRT

23275.00
92.34% 11174.00
08. 09:43:43 HITB
Range: 23275.00 / 23275.00

UTK/BTC

0.00000067
-33.10% -3.334E-07
28. 06:30:09 HITB
Range: 0.00000067 / 0.00000067

UTK/USD

0.0786878
37.58% 0.0214939
08. 11:37:37 HITB
Range: 0.0786878 / 0.0786878

UTT/BTC

0.00000006
-5.17% -3E-09
10. 10:06:17 HITB
Range: 0.00000006 / 0.00000006

UTT/ETH

0.00000243
507.50% 2.03E-06
10. 11:01:16 HITB
Range: 0.000001 / 0.00000243

UTT/USD

0.01
541.03% 0.00844
10. 11:01:16 HITB
Range: 0.001563 / 0.012338

VALUE/BTC

0.00000016
-5.88% -9.99999999999998E-09
26. 14:48:56 HITB
Range: 0.00000016 / 0.00000016

VALUE/USD

0.01049
-25.28% -0.00355
26. 14:48:56 HITB
Range: 0.01049 / 0.01049

VANRY/BTC

0.0000005
-0.20% -1.00000000000008E-09
07. 19:16:15 HITB
Range: 0.0000005 / 0.0000005

VELA/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

VEMP/USDC

0.04
0.00% 0.00
03. 01:09:04 HITB
Range: 0.04 / 0.04

VET/BTC

0.00000048
-0.42% -1.99999999999994E-09
10. 17:33:53 HITB
Range: 0.00000047 / 0.00000049

VET/ETH

0.0000139
1.70% 2.327E-07
10. 08:04:18 HITB
Range: 0.0000139 / 0.0000139

VET/USDC

0.044096
-18.22% -0.009825
09. 15:42:52 HITB
Range: 0.044096 / 0.044096

VGX/BTC

0.0000001
-9.09% -1E-08
24. 03:30:10 HITB
Range: 0.0000001 / 0.0000001

VGX/ETH

0.00000104
-0.95% -9.9999999999999E-09
08. 19:17:43 HITB
Range: 0.00000104 / 0.00000104

VIB/BTC

0.00000056
-49.25% -5.4E-07
08. 11:20:04 HITB
Range: 0.00000056 / 0.00000056

VIB/USD

0.0799953
0.00% 0.00
10. 01:21:41 HITB
Range: 0.0799953 / 0.0799953

VIBE/BTC

0.00000001
1.79% 1E-10
05. 23:13:59 HITB
Range: 0.00000001 / 0.00000001

VIBETH

0.00009798
1014.80% 8.9191E-05
26. 08:47:45 HITB
Range: 0.00009798 / 0.00009798
分享