加密

REP/BTC

0.0000038
-50.00% -3.8E-06
22. 15:45:21 HITB
Range: 0.0000035 / 0.0000038

REP/ETH

0.000498
591.67% 0.000426
18. 23:47:46 HITB
Range: 0.000399 / 0.000498

REVBTC

0.00
-50.00% -2E-10
21. 02:55:52 HITB
Range: 0.00 / 0.00

REVUSD

0.000028
89.19% 1.32E-05
21. 02:55:52 HITB
Range: 0.000028 / 0.0000387

REVV/BTC

0.00000002
-53.85% -2.8E-08
13. 21:32:37 HITB
Range: 0.00000002 / 0.00000004

RFR/USD

0.00001007
-4.55% -4.8E-07
27. 13:24:55 HITB
Range: 0.00001007 / 0.00001007

RIF/USD

0.0994231
4.74% 0.0045004
20. 12:43:33 HITB
Range: 0.0994231 / 0.0994231

RLC/BTC

0.00002026
6.64% 1.262E-06
18. 12:33:21 HITB
Range: 0.00002026 / 0.00002026

ROOBEEBTC

0.00
-0.62% -3.00000000000001E-11
22. 18:39:45 HITB
Range: 0.00 / 0.00

ROOK/BTC

0.000011
-75.00% -3.3E-05
19. 09:43:59 HITB
Range: 0.000011 / 0.00002

ROSE/BTC

0.00000096
11.37% 9.76E-08
07. 13:57:16 HITB
Range: 0.00000096 / 0.00000096

RSRBTC

0.00000007
1.58% 1.16000000000001E-09
14. 12:13:10 HITB
Range: 0.00000006 / 0.00000007

RSRUSD

0.00603971
-24.50% -0.00196029
20. 09:05:51 HITB
Range: 0.0060397 / 0.00603971

RUNE/BTC

0.00005399
1.50% 7.98999999999997E-07
22. 18:48:02 HITB
Range: 0.00005319 / 0.00005399

RUNEUSD

5.28765
1.30% 0.06779
22. 18:01:12 HITB
Range: 5.28765 / 5.28765

RVN/BTC

0.00000022
-3.97% -9.1E-09
22. 18:19:49 HITB
Range: 0.00000022 / 0.00000022

SALT/BTC

0.00000016
-0.63% -1.00000000000002E-09
21. 19:10:33 HITB
Range: 0.00000016 / 0.00000016

SALT/ETH

0.00000986
0.41% 3.99999999999996E-08
21. 19:11:14 HITB
Range: 0.00000353 / 0.00000986

SAN/ETH

0.00000074
-93.34% -1.037E-05
14. 06:38:48 HITB
Range: 0.00000074 / 0.00001

SAND/BTC

0.00000388
2.14% 8.12000000000002E-08
22. 18:46:21 HITB
Range: 0.00000383 / 0.00000388

SAND/USD

0.382472
1.36% 0.005141
22. 18:48:12 HITB
Range: 0.372466 / 0.384545

SANDUSDC

0.267
10.94% 0.02634
15. 09:37:46 HITB
Range: 0.267 / 0.27343

SANTOS/BTC

0.00009999
44.91% 3.099E-05
28. 12:49:41 HITB
Range: 0.00009996 / 0.00009999

SATT/BTC

0.00
-10.11% -1.8E-10
20. 07:15:24 HITB
Range: 0.00 / 0.00

SATT/USD

0.00014994
-0.04% -5.9999999999996E-08
20. 07:15:24 HITB
Range: 0.00014994 / 0.00014995

SBTC/BTC

0.00000254
0.00% 0.00
20. 14:52:33 HITB
Range: 0.00000254 / 0.00000254

SBTC/ETH

0.0000717
0.14% 9.99999999999889E-08
14. 09:42:42 HITB
Range: 0.0000717 / 0.0000717

SC/BTC

0.00000006
0.78% 4.70000000000004E-10
22. 02:14:55 HITB
Range: 0.00000006 / 0.00000006

SEELE/USD

0.0000189
0.00% 0.00
17. 04:50:11 HITB
Range: 0.0000189 / 0.0000189

SENSO/USD

0.0391
30.33% 0.009099
21. 20:52:06 HITB
Range: 0.0391 / 0.0391

SENT/BTC

0.00000002
19.70% 2.62E-09
06. 04:11:59 HITB
Range: 0.00000002 / 0.00000002

SENT/ETH

0.00000063
91.19% 3.013E-07
06. 04:12:19 HITB
Range: 0.00000063 / 0.00000063

SENT/USD

0.0009999
16.27% 0.00013989
06. 04:11:38 HITB
Range: 0.0009999 / 0.0009999

SFP/USD

0.63082
3.38% 0.02063
11. 15:04:12 HITB
Range: 0.63082 / 0.63082

SHIB/USD

0.00002527
-0.57% -1.44699999999999E-07
22. 18:50:44 HITB
Range: 0.00002519 / 0.00002551

SHIB/USDC

0.00002544
0.89% 2.25340000000002E-07
21. 08:20:14 HITB
Range: 0.00002544 / 0.00002544

SHIBBTC

0.00
0.00% 0.00
22. 14:28:49 HITB
Range: 0.00 / 0.00

SIG/BTC

0.00
114.29% 1.6E-10
17. 07:12:41 HITB
Range: 0.00 / 0.00

SIS/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

SKL/BTC

0.00000081
46.46% 2.554E-07
01. 19:41:52 HITB
Range: 0.00000081 / 0.00000081
分享