加密

QTUM/ETH

0.0009758
-0.78% -7.70000000000002E-06
19. 17:11:50 HITB
Range: 0.0009758 / 0.0009758

QTUM/USD

2.850101
-0.79% -0.022717
24. 20:04:02 HITB
Range: 2.85 / 2.850101

QTUMUSDC

2.4306
0.00% 0.00
22. 09:49:54 HITB
Range: 2.4306 / 2.4306

RAD/BTC

0.00001045
1.85% 1.9E-07
25. 07:44:06 HITB
Range: 0.00001045 / 0.00001045

RARIUSD

2.869
-26.50% -1.0345
17. 21:02:45 HITB
Range: 2.869 / 2.869

RAY/BTC

0.00001203
0.17% 1.99999999999998E-08
09. 16:47:59 HITB
Range: 0.00001203 / 0.00001203

RBTCBTC

1.0001
0.00% 0.00
25. 13:48:24 HITB
Range: 1.0001 / 1.0001

RCN/USD

0.0008693
-35.93% -0.0004876
19. 04:49:49 HITB
Range: 0.0007002 / 0.0008693

REEF/USD

0.0006681
-33.19% -0.0003319
19. 17:59:11 HITB
Range: 0.0006681 / 0.0006681

REEFBTC

0.00000001
1.83% 1.69999999999999E-10
16. 02:07:50 HITB
Range: 0.00000001 / 0.00000001

REIBTC

0.0000011
-68.58% -2.401E-06
10. 10:54:38 HITB
Range: 0.000001 / 0.0000011

REN/BTC

0.00000025
-2.69% -6.80000000000003E-09
23. 11:09:48 HITB
Range: 0.00000025 / 0.00000025

REN/USDC

0.00006
0.00% 0.00
22. 20:23:49 HITB
Range: 0.00006 / 0.00006

REP/BTC

0.0000075
102.70% 3.8E-06
26. 16:00:54 HITB
Range: 0.0000054 / 0.0000075

REV/BTC

0.00
50.00% 1E-10
22. 02:43:27 HITB
Range: 0.00 / 0.00

REV/USD

0.0000323
2.54% 7.99999999999999E-07
25. 10:13:20 HITB
Range: 0.0000178 / 0.0000346

REVV/BTC

0.00000004
-4.88% -2E-09
13. 15:33:39 HITB
Range: 0.00000004 / 0.00000004

RGT/BTC

0.00000203
0.00% 0.00
15. 19:30:41 HITB
Range: 0.00000203 / 0.00000203

RIF/BTC

0.00000101
-0.09% -8.99999999999856E-10
18. 04:43:01 HITB
Range: 0.000001 / 0.00000101

RIF/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

RLC/BTC

0.00001723
-4.32% -7.77999999999998E-07
25. 11:02:01 HITB
Range: 0.00001697 / 0.00001723

ROOBEEBTC

0.00
-0.64% -3.00000000000001E-11
26. 16:08:42 HITB
Range: 0.00 / 0.00

ROOKBTC

0.000019
5.56% 1E-06
17. 06:59:58 HITB
Range: 0.000019 / 0.000019

ROSE/BTC

0.00000062
1.47% 9.00000000000004E-09
26. 02:29:36 HITB
Range: 0.00000062 / 0.00000062

RPZX/BCH

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

RPZX/BTC

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

RSRBTC

0.00000015
-2.41% -3.61000000000002E-09
16. 07:46:03 HITB
Range: 0.00000015 / 0.00000015

RSRUSD

0.01349292
-5.91% -0.00084685
22. 14:30:03 HITB
Range: 0.01331378 / 0.01390115

RUNE/BTC

0.00002338
-2.95% -7.10000000000002E-07
26. 15:57:30 HITB
Range: 0.00002251 / 0.00002359

RUNEUSD

2.46863
-2.81% -0.07143
26. 15:57:30 HITB
Range: 1.8005 / 2.6646

RVN/BTC

0.00000016
0.51% 8.00000000000007E-10
26. 09:30:15 HITB
Range: 0.00000016 / 0.00000016

SALT/BTC

0.00000008
24.59% 1.5E-08
24. 15:30:56 HITB
Range: 0.00000008 / 0.00000008

SALT/ETH

0.0000025
-64.94% -4.63E-06
24. 15:30:56 HITB
Range: 0.0000025 / 0.0000025

SAND/BTC

0.00000546
4.00% 2.10000000000001E-07
24. 08:15:06 HITB
Range: 0.00000546 / 0.00000546

SANDUSD

0.552618
-0.39% -0.002147
26. 16:21:09 HITB
Range: 0.551727 / 0.566828

SANTOS/BTC

0.00003045
-69.55% -6.954E-05
03. 09:04:31 HITB
Range: 0.00003045 / 0.00003045

SATT/BTC

0.00
-13.04% -1.5E-10
31. 12:10:55 HITB
Range: 0.00 / 0.00

SATT/USD

0.00006111
-32.08% -2.886E-05
06. 08:55:53 HITB
Range: 0.00006111 / 0.00006112

SBTC/BTC

0.00000103
0.00% 0.00
21. 15:50:33 HITB
Range: 0.00000103 / 0.00000103

SBTC/ETH

0.0000715
-0.14% -1.00000000000002E-07
03. 09:03:36 HITB
Range: 0.0000715 / 0.0000716
分享