加密

MTLXUSD

1.9008
1.05% 0.0198
21. 07:02:42 HITB
Range: 1.8787 / 1.9325

NCT/BTC

0.0000002
-18.49% -4.639E-08
19. 06:45:13 HITB
Range: 0.0000002 / 0.0000002

NCT/ETH

0.00000937
-11.89% -1.2645E-06
09. 03:14:51 HITB
Range: 0.00000929 / 0.00000937

NCT/USD

0.02114069
-24.34% -0.00680145
19. 06:31:42 HITB
Range: 0.02114069 / 0.02114069

NEAR/BTC

0.00002619
-0.54% -1.42000000000003E-07
21. 07:09:10 HITB
Range: 0.00002596 / 0.00002653

NEAR/ETH

0.0011
-1.95% -2.18599999999998E-05
20. 12:55:57 HITB
Range: 0.00109537 / 0.0011

NEAR/USDC

2.6771
9.03% 0.2218
17. 09:38:18 HITB
Range: 2.6771 / 2.6771

NEARUSD

2.811011
0.17% 0.004747
21. 07:09:12 HITB
Range: 2.754558 / 2.861921

NEO/BTC

0.0000612
-4.23% -2.7E-06
19. 09:47:23 HITB
Range: 0.0000606 / 0.0000612

NEO/DAI

5.33573
0.00% 0.00
03. 00:28:35 HITB
Range: 5.33573 / 5.33573

NEO/EOS

8.86564
7.52% 0.62041
15. 23:47:34 HITB
Range: 8.86564 / 8.86564

NEO/ETH

0.0034886
-0.15% -5.40000000000002E-06
16. 15:53:42 HITB
Range: 0.0034069 / 0.0034979

NEO/HIT

27.66
0.00% 0.00
10. 16:06:29 HITB
Range: 27.66 / 27.66

NEO/TUSD

5.65149
13.89% 0.68929
16. 04:34:37 HITB
Range: 5.48566 / 5.65149

NEO/USDC

1.0003
-81.33% -4.3567
13. 05:43:17 HITB
Range: 1.0003 / 1.0003

NEXO/BTC

0.00001206
-0.55% -6.69999999999995E-08
19. 08:15:47 HITB
Range: 0.00001206 / 0.00001206

NEXO/ETH

0.00068776
6.68% 4.30410000000001E-05
28. 07:29:15 HITB
Range: 0.00068776 / 0.00071891

NEXO/USD

1.2560488
0.03% 0.0004203
19. 08:15:47 HITB
Range: 1.2516136 / 1.2716876

NEXO/USDC

1.2406
-3.33% -0.0428
18. 13:01:35 HITB
Range: 1.2406 / 1.2604

NFTUSD

0.00000044
0.18% 7.99999999999954E-10
21. 07:10:47 HITB
Range: 0.00000043 / 0.00000044

NIM/BTC

0.00000001
-44.12% -6.38E-09
02. 07:01:46 HITB
Range: 0.00000001 / 0.00000001

NKN/BTC

0.00000024
-57.14% -3.24E-07
10. 04:31:20 HITB
Range: 0.00000024 / 0.00000027

NKN/USD

0.044912
4.30% 0.001851
24. 18:52:52 HITB
Range: 0.044912 / 0.044912

NMR/BTC

0.00009236
-0.78% -7.30000000000001E-07
19. 02:23:31 HITB
Range: 0.00009236 / 0.00009236

NMR/USD

8.9342
-7.22% -0.6952
19. 15:10:20 HITB
Range: 8.9342 / 8.9342

NULS/USD

不适用
不适用 不适用
31. 16:00:00 HITB
Range: N/A / N/A

OAX/BTC

0.00000021
30.19% 4.8E-08
18. 22:23:08 HITB
Range: 0.0000002 / 0.00000021

OAX/ETH

0.00000875
9.37% 7.5E-07
18. 22:23:08 HITB
Range: 0.00000825 / 0.00000875

OAXUSD

0.019999
-0.01% -1.000000000001E-06
19. 20:12:40 HITB
Range: 0.019999 / 0.019999

OCC/BTC

0.00000004
0.00% 0.00
20. 23:50:54 HITB
Range: 0.00000003 / 0.00000004

OCC/USD

0.0053
0.00% 0.00
18. 06:22:27 HITB
Range: 0.0053 / 0.0053

OCCETH

0.0000021
10.53% 2E-07
21. 00:25:26 HITB
Range: 0.0000019 / 0.0000021

OGN/BTC

0.00000059
-24.73% -1.95E-07
18. 13:00:55 HITB
Range: 0.00000059 / 0.00000062

OGN/USDC

0.06232
19.89% 0.01034
18. 13:00:55 HITB
Range: 0.06232 / 0.06232

OGNUSD

0.065999
2.30% 0.001485
21. 07:10:19 HITB
Range: 0.06382 / 0.066879

OKB/BTC

0.00049605
-1.29% -6.46999999999996E-06
19. 17:18:51 HITB
Range: 0.00049605 / 0.00049605

OKB/USD

54.687
4.85% 2.53
14. 01:19:36 HITB
Range: 54.687 / 54.687

OM/BTC

0.00000421
18.56% 6.586E-07
20. 22:02:16 HITB
Range: 0.00000365 / 0.00000427

OMG/BTC

0.00000244
10.91% 2.4E-07
12. 08:35:10 HITB
Range: 0.00000243 / 0.00000244

OMG/ETH

0.0001113
27.93% 2.43E-05
12. 08:35:09 HITB
Range: 0.0001112 / 0.0001113
分享