加密

MINA/BTC

0.000006
-1.64% -9.99999999999999E-08
09. 19:58:22 HITB
Range: 0.000006 / 0.000006

MINAUSD

0.5684
-1.04% -0.006
10. 22:11:49 HITB
Range: 0.5663 / 0.5774

MIR/BTC

0.00000027
-37.21% -1.6E-07
30. 00:59:09 HITB
Range: 0.00000027 / 0.00000027

MIRUSD

0.02525
-43.13% -0.01915
08. 14:15:53 HITB
Range: 0.02525 / 0.02555

MITH/BTC

0.00000001
8.33% 1E-09
29. 09:19:20 HITB
Range: 0.00000001 / 0.00000001

MITX/BTC

0.00000002
-37.11% -1.08E-08
10. 07:48:16 HITB
Range: 0.00000002 / 0.00000002

MITX/ETH

0.00000044
0.00% 0.00
10. 01:51:13 HITB
Range: 0.00000044 / 0.00000044

MKR/BTC

0.01549
-0.45% -6.99999999999989E-05
10. 22:10:19 HITB
Range: 0.01546 / 0.01551

MKR/DAI

1563.51
6.30% 92.66
07. 09:38:07 HITB
Range: 1563.51 / 1563.51

MKR/ETH

0.44621
6.28% 0.02638
08. 12:23:28 HITB
Range: 0.44621 / 0.44621

MKR/USD

1461.42
-0.75% -11.02
10. 22:09:57 HITB
Range: 1457.14 / 1475.49

MLN/ETH

0.0058896
28.91% 0.0013207
02. 05:17:24 HITB
Range: 0.0058896 / 0.0058896

MOVR/BTC

0.0001546
64.47% 6.06E-05
22. 03:48:46 HITB
Range: 0.0001546 / 0.0001546

MTH/ETH

0.0000005
0.00% 0.00
02. 12:57:31 HITB
Range: 0.0000005 / 0.0000005

MTHBTC

0.00000001
-61.38% -8.9E-09
10. 07:47:17 HITB
Range: 0.00000001 / 0.00000001

MTL/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

MTLX/BTC

0.00001952
35.09% 5.07E-06
10. 07:47:00 HITB
Range: 0.00001952 / 0.00001958

MTLXUSD

2.2385
0.73% 0.01627
10. 21:48:42 HITB
Range: 2.20409 / 2.27677

MYRIA/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

MYST/BTC

0.0000018
-40.01% -1.2E-06
10. 07:45:08 HITB
Range: 0.00000178 / 0.0000019

NCT/BTC

0.0000008
104.27% 4.0796E-07
09. 17:04:59 HITB
Range: 0.0000008 / 0.0000008

NCT/ETH

0.00001
138.10% 5.8E-06
18. 20:38:14 HITB
Range: 0.00001 / 0.00001

NCT/USD

0.020002
-60.00% -0.029998
09. 22:26:06 HITB
Range: 0.020002 / 0.08999099

NEAR/BTC

0.00005355
-0.23% -1.25999999999998E-07
10. 22:12:14 HITB
Range: 0.00005333 / 0.00005404

NEAR/ETH

0.0015517
1.92% 2.92700000000001E-05
10. 08:17:05 HITB
Range: 0.0015517 / 0.0015517

NEAR/USDC

4.9485
-36.09% -2.795
09. 15:52:04 HITB
Range: 4.9485 / 4.9485

NEARUSD

5.047169
-0.76% -0.038884
10. 22:11:29 HITB
Range: 5.023414 / 5.106977

NEO/BTC

0.0001507
-6.28% -1.01E-05
08. 11:15:18 HITB
Range: 0.0001507 / 0.0001551

NEO/DAI

14.526
2.35% 0.333
09. 14:11:28 HITB
Range: 14.526 / 14.526

NEO/EOS

16.263
1.24% 0.199
03. 08:43:14 HITB
Range: 16.263 / 16.263

NEO/ETH

0.0043704
2.55% 0.0001087
08. 08:04:29 HITB
Range: 0.0043704 / 0.0043704

NEO/TUSD

14.379
2.06% 0.291
09. 14:24:10 HITB
Range: 14.379 / 14.445

NEOEURS

24.00
166.67% 15.00
03. 17:25:22 HITB
Range: 24.00 / 24.00

NEOUSDC

14.867
5.78% 0.813
23. 15:04:21 HITB
Range: 13.786 / 14.867

NEXO/BTC

0.0000183
25.34% 3.7E-06
08. 21:22:42 HITB
Range: 0.0000183 / 0.00001838

NEXO/USD

1.2588
-30.07% -0.5412099
10. 10:01:02 HITB
Range: 1.2588 / 1.7511

NEXO/USDC

0.0011
450.00% 0.0009
02. 08:04:42 HITB
Range: 0.0011 / 0.0011

NEXOETH

0.00053971
4.50% 2.3226E-05
09. 07:24:37 HITB
Range: 0.00051649 / 0.00053971

NFT/USD

0.0000005
1.17% 5.80000000000001E-09
09. 16:01:42 HITB
Range: 0.0000005 / 0.0000005

NIM/BTC

0.00000001
-2.93% -4.40000000000001E-10
02. 12:24:58 HITB
Range: 0.00000001 / 0.00000002
分享